UK markets open in 5 hours 23 minutes

SentinelOne, Inc. (S)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.96-0.71 (-3.28%)
At close: 04:00PM EDT
21.00 +0.04 (+0.19%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
S240517C000350002024-04-29 11:06AM EDT2024-05-170.030.000.050.00-3729143.75%
S240621C000350002024-04-19 9:30AM EDT2024-06-210.050.000.050.00-103,40365.63%
S240719C000350002024-03-21 11:15AM EDT2024-07-190.350.000.300.00-130368.07%
S240816C000350002024-05-08 1:33PM EDT2024-08-160.070.050.10+0.01+16.67%41,42550.98%
S240920C000350002024-04-25 3:50PM EDT2024-09-200.250.000.250.00-11,85855.27%
S241115C000350002024-05-08 10:14AM EDT2024-11-150.370.300.45-0.09-19.57%18751.17%
S250117C000350002024-05-08 2:00PM EDT2025-01-170.670.600.70-0.05-6.94%214,60551.47%
S251219C000350002024-04-10 1:50PM EDT2025-12-193.132.302.650.00-12755.05%
S260116C000350002024-05-08 3:43PM EDT2026-01-162.602.452.75-0.10-3.70%43,75655.02%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
S240517P000350002024-03-13 9:49AM EDT2024-05-178.5012.6013.000.00-100.00%
S240621P000350002024-03-14 9:32AM EDT2024-06-2111.2011.9013.800.00-500.00%
S240719P000350002024-03-14 9:38AM EDT2024-07-1910.8012.9014.900.00-50105.32%
S240816P000350002024-01-24 11:32AM EDT2024-08-169.108.809.300.00-360.00%
S240920P000350002024-04-24 10:03AM EDT2024-09-2013.6013.7014.400.00--160.25%
S241115P000350002024-04-19 10:09AM EDT2024-11-1514.5013.9014.200.00-11142.38%
S250117P000350002024-03-11 11:13AM EDT2025-01-1710.5013.1013.400.00-180.00%
S251219P000350002024-03-15 9:31AM EDT2025-12-1914.0014.1014.700.00-568133.99%
S260116P000350002023-12-29 10:57AM EDT2026-01-1610.1010.4012.000.00-410.00%