UK markets open in 5 hours 48 minutes
NIKKEI 225
38,567.43 -352.83 (-0.91%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.18 -0.05 (-0.06%) GOLD FUTURES
2,382.80 -2.70 (-0.11%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,676.86 -517.54 (-0.99%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00041000 | 2024-02-20 2:02PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 792.19% |
| S240621C00041000 | 2024-03-19 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 132.03% |
| S240816C00041000 | 2024-04-26 11:44AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 821 | 68.36% |
| S240920C00041000 | 2024-04-12 2:49PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240816P00041000 | 2024-02-27 12:42PM EDT | 2024-08-16 | 13.00 | 17.30 | 18.20 | 0.00 | - | - | 0 | 0.00% |
| S240920P00041000 | 2024-02-29 1:24PM EDT | 2024-09-20 | 13.60 | 17.30 | 18.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.