UK markets open in 7 hours 38 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.10 -6.40 (-0.26%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,446.03 +3,304.76 (+6.34%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00042000 | 2024-03-18 12:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 332 | 137.50% |
| S240816C00042000 | 2024-03-13 12:58PM EDT | 2024-08-16 | 1.33 | 0.00 | 2.15 | 0.00 | - | 11 | 137 | 110.94% |
| S240920C00042000 | 2024-04-05 1:52PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 348 | 93.95% |
| S241115C00042000 | 2024-05-03 3:07PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.80 | 0.00 | - | 1 | 39 | 59.77% |
| S250117C00042000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.50 | 0.00 | - | 6 | 380 | 50.68% |
| S251219C00042000 | 2024-04-12 9:32AM EDT | 2025-12-19 | 2.15 | 0.00 | 1.65 | 0.00 | - | 2 | 6 | 50.18% |
| S260116C00042000 | 2024-05-17 1:48PM EDT | 2026-01-16 | 1.75 | 1.85 | 2.20 | 0.00 | - | 4 | 127 | 52.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240920P00042000 | 2024-02-29 11:04AM EDT | 2024-09-20 | 13.90 | 18.50 | 18.80 | 0.00 | - | - | 0 | 0.00% |
| S241115P00042000 | 2024-03-07 10:45AM EDT | 2024-11-15 | 16.10 | 18.80 | 19.90 | 0.00 | - | 14 | 0 | 65.23% |
| S250117P00042000 | 2024-03-14 10:02AM EDT | 2025-01-17 | 18.59 | 19.80 | 20.70 | 0.00 | - | 2 | 0 | 64.06% |
| S260116P00042000 | 2024-04-26 10:10AM EDT | 2026-01-16 | 20.40 | 18.00 | 19.80 | 0.00 | - | 1 | 1 | 33.94% |
© 2024 Yahoo. All rights reserved.