UK markets open in 5 hours 21 minutes
NIKKEI 225
38,708.60 -211.66 (-0.54%) HANG SENG
19,525.12 +148.59 (+0.77%) CRUDE OIL
79.23 0.00 (0.00%) GOLD FUTURES
2,380.90 -4.60 (-0.19%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,604.59 -535.57 (-1.03%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S250117C00005000 | 2024-02-28 12:28PM EDT | 2025-01-17 | 24.10 | 17.20 | 20.80 | 0.00 | - | 3 | 205 | 226.47% |
| S251219C00005000 | 2023-10-19 11:20AM EDT | 2025-12-19 | 11.40 | 10.50 | 15.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00005000 | 2023-06-12 3:29PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 10 | 2,037.50% |
| S240816P00005000 | 2024-04-05 1:41PM EDT | 2024-08-16 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 294.34% |
| S250117P00005000 | 2024-03-04 12:38PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 60 | 93.36% |
© 2024 Yahoo. All rights reserved.