UK markets closed

Profit Inversiones, SICAV, S.A. (S2451.MC)

MCE - MCE Delayed price. Currency in EUR
Add to watchlist
11.00+11.00 (0.00%)
At close: 03:56AM CEST
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202411.0011.0011.0011.0011.00-
04 Jul 202410.9910.9910.9910.9910.99-
03 Jul 202411.0011.0011.0011.0011.00-
02 Jul 202411.0011.0011.0011.0011.00-
01 Jul 202411.0111.0111.0111.0111.01-
28 Jun 202411.0111.0111.0111.0111.01-
27 Jun 202411.0211.0211.0211.0211.02-
26 Jun 202411.0111.0111.0111.0111.01-
25 Jun 202411.0111.0111.0111.0111.01-
24 Jun 202411.0111.0111.0111.0111.01-
21 Jun 202411.0111.0111.0111.0111.01-
20 Jun 202411.0111.0111.0111.0111.01-
19 Jun 202410.9910.9910.9910.9910.99-
18 Jun 202410.9910.9910.9910.9910.99-
17 Jun 202411.0111.0111.0111.0111.01-
14 Jun 202411.0211.0211.0211.0211.02-
13 Jun 202410.9910.9910.9910.9910.99-
12 Jun 202410.9910.9910.9910.9910.99-
11 Jun 202410.9710.9710.9710.9710.97-
10 Jun 202410.9710.9710.9710.9710.97-
07 Jun 202410.9610.9610.9610.9610.96-
06 Jun 202410.9110.9110.9110.9110.91-
05 Jun 202410.9110.9110.9110.9110.91-
04 Jun 202410.9110.9110.9110.9110.91-
03 Jun 202410.9010.9010.9010.9010.90-
31 May 2024------
30 May 2024------
29 May 202410.9310.9310.9310.9310.93-
28 May 202410.9310.9310.9310.9310.93-
27 May 202410.9210.9210.9210.9210.92-
24 May 202410.9410.9410.9410.9410.94-
23 May 202410.9610.9610.9610.9610.96-
22 May 202410.9510.9510.9510.9510.95-
21 May 202410.9310.9310.9310.9310.93-
20 May 202410.9310.9310.9310.9310.93-
17 May 202410.9310.9310.9310.9310.93-
16 May 202410.9110.9110.9110.9110.91-
15 May 202410.9110.9110.9110.9110.91-
14 May 202410.9010.9010.9010.9010.90-
13 May 202410.8910.8910.8910.8910.89-
10 May 202410.8910.8910.8910.8910.89-
09 May 202410.8810.8810.8810.8810.88-
08 May 202410.8510.8510.8510.8510.85-
07 May 202410.8210.8210.8210.8210.82-
06 May 202410.8010.8010.8010.8010.80-
03 May 202410.8110.8110.8110.8110.81-
02 May 202410.8110.8110.8110.8110.81-
30 Apr 202410.8410.8410.8410.8410.84-
29 Apr 202410.8110.8110.8110.8110.81-
26 Apr 202410.8410.8410.8410.8410.84-
25 Apr 202410.8510.8510.8510.8510.85-
24 Apr 202410.8110.8110.8110.8110.81-
23 Apr 202410.8010.8010.8010.8010.80-
22 Apr 202410.8210.8210.8210.8210.82-
19 Apr 202410.8210.8210.8210.8210.82-
18 Apr 202410.8410.8410.8410.8410.84-
17 Apr 202410.8710.8710.8710.8710.87-
16 Apr 202410.8810.8810.8810.8810.88-
15 Apr 202410.8910.8910.8910.8910.89-
12 Apr 202410.8710.8710.8710.8710.87-
11 Apr 202410.8810.8810.8810.8810.88-
10 Apr 202410.8710.8710.8710.8710.87-
09 Apr 202410.8710.8710.8710.8710.87-
08 Apr 202410.8610.8610.8610.8610.86-
05 Apr 202410.8810.8810.8810.8810.88-
04 Apr 202410.8710.8710.8710.8710.87-
03 Apr 202410.8810.8810.8810.8810.88-
02 Apr 202410.8810.8810.8810.8810.88-
28 Mar 202410.8610.8610.8610.8610.86-
27 Mar 202410.8510.8510.8510.8510.85-
26 Mar 202410.8710.8710.8710.8710.87-
25 Mar 202410.8810.8810.8810.8810.88-
22 Mar 202410.8510.8510.8510.8510.85-
21 Mar 202410.8410.8410.8410.8410.84-
20 Mar 202410.8310.8310.8310.8310.83-
19 Mar 202410.8110.8110.8110.8110.81-
18 Mar 202410.8410.8410.8410.8410.84-
15 Mar 202410.8210.8210.8210.8210.82-
14 Mar 202410.8210.8210.8210.8210.82-
13 Mar 202410.7910.7910.7910.7910.79-
12 Mar 202410.8110.8110.8110.8110.81-
11 Mar 202410.8010.8010.8010.8010.80-
08 Mar 202410.7610.7610.7610.7610.76-
07 Mar 202410.7710.7710.7710.7710.77-
06 Mar 202410.7910.7910.7910.7910.79-
05 Mar 202410.7810.7810.7810.7810.78-
04 Mar 202410.7710.7710.7710.7710.77-
01 Mar 202410.7610.7610.7610.7610.76-
29 Feb 202410.7610.7610.7610.7610.76-
28 Feb 202410.7610.7610.7610.7610.76-
27 Feb 202410.7610.7610.7610.7610.76-
26 Feb 202410.7510.7510.7510.7510.75-
23 Feb 202410.7010.7010.7010.7010.70-
22 Feb 202410.7410.7410.7410.7410.74-
21 Feb 2024------
20 Feb 202410.7610.7610.7610.7610.76-
19 Feb 202410.7510.7510.7510.7510.75-
16 Feb 202410.7510.7510.7510.7510.75-
15 Feb 202410.7210.7210.7210.7210.72-
14 Feb 202410.7410.7410.7410.7410.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...