UK markets close in 5 hours

Spotone Inversiones, SICAV, S.A. (S2726.MC)

MCE - MCE Delayed price. Currency in EUR
Add to watchlist
0.0000-15.2247 (-3.57%)
As of 04:44AM CEST. Market open.
Time period:
04 Oct 2022 - 04 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 2023------
03 Oct 202314.6814.6814.6814.6814.68-
02 Oct 202314.6814.6814.6814.6814.68-
29 Sept 202314.6814.6814.6814.6814.68-
28 Sept 202314.6814.6814.6814.6814.68-
27 Sept 202314.6814.6814.6814.6814.68-
26 Sept 202314.6814.6814.6814.6814.68-
25 Sept 202314.6814.6814.6814.6814.68-
22 Sept 202314.6814.6814.6814.6814.68-
21 Sept 202314.6814.6814.6814.6814.68-
20 Sept 202314.6814.6814.6814.6814.68-
19 Sept 202314.6814.6814.6814.6814.68-
18 Sept 202314.6814.6814.6814.6814.68-
15 Sept 202314.6814.6814.6814.6814.68-
14 Sept 2023------
13 Sept 202314.6814.6814.6814.6814.68-
12 Sept 202314.6814.6814.6814.6814.68-
11 Sept 202314.6814.6814.6814.6814.68-
08 Sept 202314.6814.6814.6814.6814.68-
07 Sept 202314.6814.6814.6814.6814.68-
06 Sept 202314.6814.6814.6814.6814.68-
05 Sept 202314.6814.6814.6814.6814.68-
04 Sept 202314.6814.6814.6814.6814.68-
01 Sept 202314.6814.6814.6814.6814.68-
31 Aug 202314.6814.6814.6814.6814.68-
30 Aug 202314.6814.6814.6814.6814.68-
29 Aug 202314.6814.6814.6814.6814.68-
28 Aug 202314.6814.6814.6814.6814.68-
25 Aug 202314.6814.6814.6814.6814.68-
24 Aug 202314.6814.6814.6814.6814.68-
23 Aug 202314.6814.6814.6814.6814.68-
22 Aug 202314.6814.6814.6814.6814.68-
21 Aug 202314.6814.6814.6814.6814.68-
18 Aug 202314.6814.6814.6814.6814.68-
17 Aug 202314.6814.6814.6814.6814.68-
16 Aug 202314.6814.6814.6814.6814.68-
15 Aug 202314.6814.6814.6814.6814.68-
14 Aug 202314.6814.6814.6814.6814.68-
11 Aug 202314.6814.6814.6814.6814.68-
10 Aug 202314.6814.6814.6814.6814.68-
09 Aug 202314.6814.6814.6814.6814.68-
08 Aug 202314.6814.6814.6814.6814.68-
07 Aug 202314.6814.6814.6814.6814.68-
04 Aug 202314.6814.6814.6814.6814.68-
03 Aug 202314.6814.6814.6814.6814.68-
02 Aug 202314.6814.6814.6814.6814.68-
01 Aug 202314.6814.6814.6814.6814.68-
31 Jul 202314.6814.6814.6814.6814.68-
28 Jul 202314.6814.6814.6814.6814.68-
27 Jul 202314.6814.6814.6814.6814.68-
26 Jul 202314.6814.6814.6814.6814.68-
25 Jul 202314.6814.6814.6814.6814.68-
24 Jul 202314.6814.6814.6814.6814.68-
21 Jul 202314.6814.6814.6814.6814.68-
20 Jul 202314.6814.6814.6814.6814.68-
19 Jul 202314.6814.6814.6814.6814.68-
18 Jul 202314.6814.6814.6814.6814.68-
17 Jul 202314.6814.6814.6814.6814.68-
14 Jul 202314.6814.6814.6814.6814.68-
13 Jul 202314.6814.6814.6814.6814.68-
12 Jul 202314.6814.6814.6814.6814.68-
11 Jul 2023------
10 Jul 202314.6814.6814.6814.6814.68-
07 Jul 202314.6814.6814.6814.6814.68-
06 Jul 202314.6814.6814.6814.6814.68-
05 Jul 202314.6814.6814.6814.6814.68-
04 Jul 202314.6814.6814.6814.6814.68-
03 Jul 202314.6814.6814.6814.6814.68-
30 Jun 202314.6814.6814.6814.6814.68-
29 Jun 202314.6814.6814.6814.6814.68-
28 Jun 202314.6814.6814.6814.6814.68-
27 Jun 202314.6814.6814.6814.6814.68-
26 Jun 202314.6814.6814.6814.6814.68-
23 Jun 202314.6814.6814.6814.6814.68-
22 Jun 202314.6814.6814.6814.6814.68-
21 Jun 202314.6814.6814.6814.6814.68-
20 Jun 202314.6814.6814.6814.6814.68-
19 Jun 2023------
16 Jun 202314.6814.6814.6814.6814.68-
15 Jun 202314.6814.6814.6814.6814.68-
14 Jun 202314.6814.6814.6814.6814.68-
13 Jun 202314.6814.6814.6814.6814.68-
12 Jun 202314.6814.6814.6814.6814.68-
09 Jun 202314.6814.6814.6814.6814.68-
08 Jun 202314.6814.6814.6814.6814.68-
07 Jun 202314.6814.6814.6814.6814.68-
06 Jun 202314.6814.6814.6814.6814.68-
05 Jun 202314.6814.6814.6814.6814.68-
02 Jun 202314.6814.6814.6814.6814.68-
01 Jun 202314.6814.6814.6814.6814.68-
31 May 202314.6814.6814.6814.6814.68-
30 May 202314.6814.6814.6814.6814.68-
29 May 202314.6814.6814.6814.6814.68-
26 May 202314.6814.6814.6814.6814.68-
25 May 202314.6814.6814.6814.6814.68-
24 May 202314.6814.6814.6814.6814.68-
23 May 202314.6814.6814.6814.6814.68-
22 May 202314.6814.6814.6814.6814.68-
19 May 202314.6814.6814.6814.6814.68-
18 May 202314.6814.6814.6814.6814.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...