Trending tickers: Boeing, Harland and Wolff, oil, BlackRock

The latest investor updates on stocks that are trending on Monday

Currelos De Inversiones Sicav SA (S3611.MC)

MCE - MCE Delayed price. Currency in EUR

Add to watchlist

18.84

0.00

(0.00%)

As of 04:48PM CEST. Market open.

Time period:

01 Jul 2023 - 01 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2024	-	-	-	-	-	-
28 Jun 2024	18.87	18.87	18.87	18.87	18.87	-
27 Jun 2024	18.88	18.88	18.88	18.88	18.88	-
26 Jun 2024	18.85	18.85	18.85	18.85	18.85	-
25 Jun 2024	18.89	18.89	18.89	18.89	18.89	-
24 Jun 2024	18.83	18.83	18.83	18.83	18.83	-
21 Jun 2024	18.83	18.83	18.83	18.83	18.83	-
20 Jun 2024	18.78	18.78	18.78	18.78	18.78	-
19 Jun 2024	18.78	18.78	18.78	18.78	18.78	-
18 Jun 2024	18.82	18.82	18.82	18.82	18.82	-
17 Jun 2024	18.84	18.84	18.84	18.84	18.84	-
14 Jun 2024	18.79	18.79	18.79	18.79	18.79	-
13 Jun 2024	18.82	18.82	18.82	18.82	18.82	-
12 Jun 2024	18.80	18.80	18.80	18.80	18.80	-
11 Jun 2024	18.82	18.82	18.82	18.82	18.82	-
10 Jun 2024	18.79	18.79	18.79	18.79	18.79	-
07 Jun 2024	18.71	18.71	18.71	18.71	18.71	-
06 Jun 2024	18.76	18.76	18.76	18.76	18.76	-
05 Jun 2024	18.73	18.73	18.73	18.73	18.73	-
04 Jun 2024	18.72	18.72	18.72	18.72	18.72	-
03 Jun 2024	18.72	18.72	18.72	18.72	18.72	-
31 May 2024	-	-	-	-	-	-
30 May 2024	-	-	-	-	-	-
29 May 2024	18.78	18.78	18.78	18.78	18.78	-
28 May 2024	18.79	18.79	18.79	18.79	18.79	-
27 May 2024	18.82	18.82	18.82	18.82	18.82	-
24 May 2024	18.83	18.83	18.83	18.83	18.83	-
23 May 2024	18.84	18.84	18.84	18.84	18.84	-
22 May 2024	18.82	18.82	18.82	18.82	18.82	-
21 May 2024	18.82	18.82	18.82	18.82	18.82	-
20 May 2024	18.81	18.81	18.81	18.81	18.81	-
17 May 2024	18.76	18.76	18.76	18.76	18.76	-
16 May 2024	18.74	18.74	18.74	18.74	18.74	-
15 May 2024	18.74	18.74	18.74	18.74	18.74	-
14 May 2024	18.69	18.69	18.69	18.69	18.69	-
13 May 2024	18.68	18.68	18.68	18.68	18.68	-
10 May 2024	18.66	18.66	18.66	18.66	18.66	-
09 May 2024	18.59	18.59	18.59	18.59	18.59	-
08 May 2024	18.56	18.56	18.56	18.56	18.56	-
07 May 2024	18.52	18.52	18.52	18.52	18.52	-
06 May 2024	18.53	18.53	18.53	18.53	18.53	-
03 May 2024	18.59	18.59	18.59	18.59	18.59	-
02 May 2024	18.57	18.57	18.57	18.57	18.57	-
30 Apr 2024	18.47	18.47	18.47	18.47	18.47	-
29 Apr 2024	18.54	18.54	18.54	18.54	18.54	-
26 Apr 2024	18.54	18.54	18.54	18.54	18.54	-
25 Apr 2024	18.47	18.47	18.47	18.47	18.47	-
24 Apr 2024	18.42	18.42	18.42	18.42	18.42	-
23 Apr 2024	18.45	18.45	18.45	18.45	18.45	-
22 Apr 2024	18.43	18.43	18.43	18.43	18.43	-
19 Apr 2024	18.45	18.45	18.45	18.45	18.45	-
18 Apr 2024	18.54	18.54	18.54	18.54	18.54	-
17 Apr 2024	18.59	18.59	18.59	18.59	18.59	-
16 Apr 2024	18.58	18.58	18.58	18.58	18.58	-
15 Apr 2024	18.58	18.58	18.58	18.58	18.58	-
12 Apr 2024	18.58	18.58	18.58	18.58	18.58	-
11 Apr 2024	18.58	18.58	18.58	18.58	18.58	-
10 Apr 2024	18.57	18.57	18.57	18.57	18.57	-
09 Apr 2024	18.58	18.58	18.58	18.58	18.58	-
08 Apr 2024	18.59	18.59	18.59	18.59	18.59	-
05 Apr 2024	18.58	18.58	18.58	18.58	18.58	-
04 Apr 2024	18.60	18.60	18.60	18.60	18.60	-
03 Apr 2024	18.60	18.60	18.60	18.60	18.60	-
02 Apr 2024	18.56	18.56	18.56	18.56	18.56	-
28 Mar 2024	18.51	18.51	18.51	18.51	18.51	-
27 Mar 2024	18.52	18.52	18.52	18.52	18.52	-
26 Mar 2024	18.50	18.50	18.50	18.50	18.50	-
25 Mar 2024	18.42	18.42	18.42	18.42	18.42	-
22 Mar 2024	18.38	18.38	18.38	18.38	18.38	-
21 Mar 2024	18.36	18.36	18.36	18.36	18.36	-
20 Mar 2024	18.35	18.35	18.35	18.35	18.35	-
19 Mar 2024	18.36	18.36	18.36	18.36	18.36	-
18 Mar 2024	18.35	18.35	18.35	18.35	18.35	-
15 Mar 2024	18.31	18.31	18.31	18.31	18.31	-
14 Mar 2024	18.26	18.26	18.26	18.26	18.26	-
13 Mar 2024	18.27	18.27	18.27	18.27	18.27	-
12 Mar 2024	18.27	18.27	18.27	18.27	18.27	-
11 Mar 2024	18.20	18.20	18.20	18.20	18.20	-
08 Mar 2024	18.18	18.18	18.18	18.18	18.18	-
07 Mar 2024	18.21	18.21	18.21	18.21	18.21	-
06 Mar 2024	18.21	18.21	18.21	18.21	18.21	-
05 Mar 2024	18.16	18.16	18.16	18.16	18.16	-
04 Mar 2024	18.13	18.13	18.13	18.13	18.13	-
01 Mar 2024	18.16	18.16	18.16	18.16	18.16	-
29 Feb 2024	18.16	18.16	18.16	18.16	18.16	-
28 Feb 2024	18.17	18.17	18.17	18.17	18.17	-
27 Feb 2024	18.15	18.15	18.15	18.15	18.15	-
26 Feb 2024	18.06	18.06	18.06	18.06	18.06	-
23 Feb 2024	18.05	18.05	18.05	18.05	18.05	-
22 Feb 2024	18.09	18.09	18.09	18.09	18.09	-
21 Feb 2024	18.10	18.10	18.10	18.10	18.10	-
20 Feb 2024	18.09	18.09	18.09	18.09	18.09	-
19 Feb 2024	18.03	18.03	18.03	18.03	18.03	-
16 Feb 2024	18.00	18.00	18.00	18.00	18.00	-
15 Feb 2024	18.08	18.08	18.08	18.08	18.08	-
14 Feb 2024	18.02	18.02	18.02	18.02	18.02	-
13 Feb 2024	18.01	18.01	18.01	18.01	18.01	-
12 Feb 2024	17.99	17.99	17.99	17.99	17.99	-
09 Feb 2024	18.00	18.00	18.00	18.00	18.00	-
08 Feb 2024	17.98	17.98	17.98	17.98	17.98	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,181.71+17.59(+0.22%)

FTSE 25020,289.16+3.13(+0.02%)

AIM765.92+1.54(+0.20%)

GBP/EUR1.1785-0.0011(-0.09%)

GBP/USD1.2652+0.0005(+0.04%)

Bitcoin GBP49,568.23+1,013.12(+2.09%)

Trending tickers: Boeing, Harland and Wolff, oil, BlackRock

Currelos De Inversiones Sicav SA (S3611.MC)

FTSE 100
8,181.71
+17.59(+0.22%)

FTSE 250
20,289.16
+3.13(+0.02%)

AIM
765.92
+1.54(+0.20%)

GBP/EUR
1.1785
-0.0011(-0.09%)

GBP/USD
1.2652
+0.0005(+0.04%)

Bitcoin GBP
49,568.23
+1,013.12(+2.09%)