UK markets closed

SMA Solar Technology AG (S92.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
41.92-2.54 (-5.71%)
At close: 08:16AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202441.9241.9241.9241.9241.92-
13 Jun 202444.4644.4644.4644.4644.46-
12 Jun 202443.4843.4843.4843.4843.48-
11 Jun 202445.7045.7045.7045.7045.70-
10 Jun 202446.5246.5246.5246.5246.52-
07 Jun 202447.4647.4647.4647.4647.46-
06 Jun 202447.7647.7647.7647.7647.76-
05 Jun 202446.6846.6846.6846.6846.68-
04 Jun 202447.7447.7447.7447.7447.74-
03 Jun 202448.5248.5248.5248.5248.52-
31 May 202450.2550.2550.2550.2550.25-
30 May 202450.0550.0550.0550.0550.05-
29 May 202451.8051.8051.8051.8051.80-
29 May 20240.5 Dividend
28 May 202451.1552.9551.1552.9552.452
27 May 202450.1550.1550.1550.1549.68-
24 May 202450.3550.3550.3550.3549.87-
23 May 202450.1550.1550.1550.1549.68-
22 May 202447.4247.4247.4247.4246.97-
21 May 202448.7048.7048.7048.7048.24-
20 May 202448.4448.4448.4448.4447.98-
17 May 202448.6248.6248.6248.6248.16-
16 May 202449.2649.2649.2649.2648.79-
15 May 202449.5849.5849.5849.5849.11-
14 May 202447.2247.2247.2247.2246.77-
13 May 202447.0047.0047.0047.0046.56-
10 May 202446.9446.9446.9446.9446.50-
09 May 202446.4046.4046.4046.4045.96-
08 May 202449.2849.2849.2849.2848.81-
07 May 202449.5249.5249.5249.5249.05-
06 May 202450.3550.3550.3550.3549.87-
03 May 202449.7449.7449.7449.7449.27-
02 May 202449.2649.2649.2649.2648.79-
30 Apr 202450.9550.9550.9550.9550.47-
29 Apr 202451.0551.0551.0551.0550.57-
26 Apr 202447.8647.8647.8647.8647.41-
25 Apr 202448.7448.7448.7448.7448.28-
24 Apr 202447.8249.4447.8249.4448.97150
23 Apr 202447.2047.2047.2047.2046.75-
22 Apr 202446.1046.1046.1046.1045.66-
19 Apr 202446.7046.7046.7046.7046.26-
18 Apr 202447.9247.9247.9247.9247.47-
17 Apr 202447.0447.0447.0447.0446.60-
16 Apr 202447.7047.7047.7047.7047.25-
15 Apr 202448.8048.8048.8048.8048.34-
12 Apr 202450.0550.0550.0550.0549.58-
11 Apr 202450.3050.3050.3050.3049.83-
10 Apr 202450.9050.9050.9050.9050.42-
09 Apr 202449.8049.8049.8049.8049.33-
08 Apr 202449.6649.6649.6649.6649.19-
05 Apr 202450.2550.2550.2550.2549.78-
04 Apr 202449.4849.4849.4849.4849.01-
03 Apr 202450.2550.2550.2550.2549.78-
02 Apr 202453.7553.7550.1550.1549.6835
28 Mar 202456.5056.5056.5056.5055.97-
27 Mar 202456.9056.9056.9056.9056.36-
26 Mar 202453.5553.5553.5553.5553.04-
25 Mar 202454.6554.6554.6554.6554.13-
22 Mar 202453.9553.9553.9553.9553.44-
21 Mar 202454.3054.3054.3054.3053.79-
20 Mar 202454.3554.3554.3554.3553.84-
19 Mar 202454.5554.5554.5554.5554.03-
18 Mar 202454.9554.9554.9554.9554.43-
15 Mar 202456.5056.5056.5056.5055.97-
14 Mar 202457.7057.7056.3556.3555.826
13 Mar 202459.0059.0059.0059.0058.44-
12 Mar 202458.0559.9558.0559.9559.38100
11 Mar 202456.7056.7056.7056.7056.16-
08 Mar 202457.1557.1557.1557.1556.61-
07 Mar 202455.9055.9055.9055.9055.37-
06 Mar 202454.9554.9554.9554.9554.43-
05 Mar 202455.4055.4055.4055.4054.88-
04 Mar 202459.0559.0559.0559.0558.4950
01 Mar 202454.8554.8554.8554.8554.33-
29 Feb 202451.6051.6051.6051.6051.11-
28 Feb 202450.8050.8050.8050.8050.32-
27 Feb 202449.3649.3649.3649.3648.89-
26 Feb 202447.7647.7647.7647.7647.31-
23 Feb 202449.0649.0649.0649.0648.60-
22 Feb 202448.9048.9048.9048.9048.44-
21 Feb 202449.0049.0049.0049.0048.54-
20 Feb 202452.1552.1552.1552.1551.66-
19 Feb 202454.0054.0053.8053.8053.2920
16 Feb 202453.6053.6053.6053.6053.09-
15 Feb 202454.8054.8054.8054.8054.28-
14 Feb 202452.5552.5552.5552.5552.05-
13 Feb 202454.1554.1554.1554.1553.64-
12 Feb 202452.6052.6052.6052.6052.10-
09 Feb 202452.5552.5552.5552.5552.05-
08 Feb 202450.8053.2050.8052.5552.0530
07 Feb 202447.7047.7047.7047.7047.25-
06 Feb 202446.5646.5646.5646.5646.12-
05 Feb 202447.8047.8047.8047.8047.35-
02 Feb 202447.5049.0247.5049.0248.565
01 Feb 202447.2647.2647.2647.2646.81-
31 Jan 202447.1447.1447.1447.1446.69-
30 Jan 202448.3248.3248.3248.3247.86-
29 Jan 202448.0048.0048.0048.0047.55-
26 Jan 202447.3047.3047.3047.3046.85-
25 Jan 202449.7649.7649.7649.7649.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...