Seabridge Gold Inc. (SA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00009000 | 2024-05-17 10:06AM EDT | 9.00 | 5.93 | 5.50 | 8.00 | 0.00 | - | 10 | 10 | 316.41% |
| SA240621C00010000 | 2024-05-22 11:34AM EDT | 10.00 | 5.10 | 4.10 | 7.50 | 0.00 | - | 8 | 14 | 328.91% |
| SA240621C00011000 | 2024-04-23 3:22PM EDT | 11.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SA240621C00012000 | 2024-05-28 10:37AM EDT | 12.00 | 3.40 | 3.80 | 5.80 | 0.00 | - | 3 | 52 | 182.62% |
| SA240621C00013000 | 2024-05-29 9:41AM EDT | 13.00 | 2.65 | 2.45 | 4.70 | 0.00 | - | 20 | 104 | 131.64% |
| SA240621C00014000 | 2024-05-31 3:31PM EDT | 14.00 | 1.85 | 1.90 | 2.35 | -0.40 | -17.78% | 1 | 177 | 64.45% |
| SA240621C00015000 | 2024-05-30 3:30PM EDT | 15.00 | 1.47 | 1.15 | 1.25 | +0.07 | +5.00% | 2 | 599 | 50.78% |
| SA240621C00016000 | 2024-05-31 12:44PM EDT | 16.00 | 0.52 | 0.50 | 1.00 | -0.28 | -35.00% | 21 | 1,558 | 54.00% |
| SA240621C00017000 | 2024-05-31 1:45PM EDT | 17.00 | 0.28 | 0.25 | 0.35 | -0.12 | -30.00% | 383 | 1,067 | 50.78% |
| SA240621C00018000 | 2024-05-31 12:58PM EDT | 18.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 5 | 214 | 50.00% |
| SA240621C00019000 | 2024-05-31 2:56PM EDT | 19.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 51 | 56.64% |
| SA240621C00020000 | 2024-05-31 12:43PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 220 | 253 | 63.67% |
| SA240621C00021000 | 2024-04-26 2:33PM EDT | 21.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 11 | 22 | 107.42% |
| SA240621C00022000 | 2024-05-30 10:58AM EDT | 22.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 20 | 21 | 138.48% |
| SA240621C00023000 | 2024-05-30 10:31AM EDT | 23.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 13 | 56 | 109.38% |
| SA240621C00025000 | 2024-05-21 11:13AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 112 | 153.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00010000 | 2024-05-17 10:42AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 36 | 36 | 157.03% |
| SA240621P00011000 | 2024-05-24 12:33PM EDT | 11.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 78.91% |
| SA240621P00012000 | 2024-05-28 3:58PM EDT | 12.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 21 | 96.09% |
| SA240621P00013000 | 2024-05-28 3:51PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 143 | 53.91% |
| SA240621P00014000 | 2024-05-31 9:42AM EDT | 14.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 6 | 1,004 | 51.37% |
| SA240621P00015000 | 2024-05-31 11:52AM EDT | 15.00 | 0.32 | 0.25 | 0.35 | +0.03 | +10.34% | 2 | 1,173 | 47.07% |
| SA240621P00016000 | 2024-05-31 11:13AM EDT | 16.00 | 0.75 | 0.70 | 0.80 | +0.14 | +22.95% | 34 | 430 | 47.46% |
| SA240621P00017000 | 2024-05-31 10:23AM EDT | 17.00 | 1.20 | 1.20 | 1.50 | -0.09 | -6.98% | 10 | 22 | 50.78% |
| SA240621P00018000 | 2024-05-30 2:00PM EDT | 18.00 | 2.05 | 2.05 | 2.35 | 0.00 | - | 1 | 15 | 55.08% |
| SA240621P00020000 | 2024-04-24 10:17AM EDT | 20.00 | 5.10 | 5.20 | 5.40 | 0.00 | - | - | 10 | 161.43% |
© 2024 Yahoo. All rights reserved.