Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.32 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 52 | 8.00 | 0.20 | 0.00 | - | 200 | 200 |
| 5.50 | 0.00 | - | 7 | 55 | 9.00 | 0.05 | 0.00 | - | 30 | 506 |
| 4.50 | 0.00 | - | 2 | 61 | 10.00 | 0.05 | 0.00 | - | 15 | 117 |
| 4.08 | 0.00 | - | 15 | 130 | 11.00 | 0.14 | 0.00 | - | 25 | 1,566 |
| 2.55 | 0.00 | - | 1 | 128 | 12.00 | 0.20 | 0.00 | - | 25 | 156 |
| 2.12 | 0.00 | - | 10 | 856 | 13.00 | 0.20 | 0.00 | - | 1 | 256 |
| 1.15 | 0.00 | - | 271 | 435 | 14.00 | 0.45 | 0.00 | - | 15 | 548 |
| 0.58 | 0.00 | - | 22 | 1,855 | 15.00 | 1.00 | 0.00 | - | 5 | 1,064 |
| 0.30 | 0.00 | - | 18 | 2,721 | 16.00 | 1.58 | 0.00 | - | 41 | 778 |
| 0.15 | 0.00 | - | 16 | 2,450 | 17.00 | 2.62 | 0.00 | - | 2 | 236 |
| 0.10 | 0.00 | - | 5 | 2,893 | 18.00 | 2.95 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 1 | 869 | 19.00 | 4.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 554 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 210 | 21.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 37 | 219 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 38 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.