Seabridge Gold Inc. (SA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA241115C00003000 | 2024-05-15 1:31PM EDT | 3.00 | 12.14 | 12.40 | 15.00 | 0.00 | - | 1 | 5 | 255.27% |
| SA241115C00005000 | 2024-05-09 1:05PM EDT | 5.00 | 10.37 | 9.30 | 12.60 | 0.00 | - | 40 | 40 | 98.83% |
| SA241115C00010000 | 2024-05-17 9:38AM EDT | 10.00 | 5.25 | 6.10 | 8.20 | 0.00 | - | 1 | 16 | 102.93% |
| SA241115C00011000 | 2024-04-22 10:11AM EDT | 11.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SA241115C00012000 | 2024-05-30 10:42AM EDT | 12.00 | 4.72 | 4.40 | 6.40 | 0.00 | - | 1 | 26 | 83.98% |
| SA241115C00013000 | 2024-05-28 11:24AM EDT | 13.00 | 3.75 | 3.70 | 3.90 | 0.00 | - | 17 | 79 | 53.47% |
| SA241115C00014000 | 2024-05-28 1:55PM EDT | 14.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 3 | 129 | 53.56% |
| SA241115C00015000 | 2024-05-31 11:57AM EDT | 15.00 | 2.55 | 2.55 | 2.65 | -0.05 | -1.92% | 17 | 144 | 51.71% |
| SA241115C00016000 | 2024-05-24 11:45AM EDT | 16.00 | 1.55 | 2.05 | 2.20 | 0.00 | - | 1 | 106 | 51.27% |
| SA241115C00017000 | 2024-05-28 2:31PM EDT | 17.00 | 1.71 | 1.65 | 1.80 | 0.00 | - | 9 | 108 | 50.98% |
| SA241115C00018000 | 2024-05-29 10:40AM EDT | 18.00 | 1.55 | 1.35 | 1.45 | +0.20 | +14.81% | 10 | 62 | 50.93% |
| SA241115C00019000 | 2024-05-31 12:06PM EDT | 19.00 | 1.09 | 1.05 | 1.20 | -0.01 | -0.91% | 1 | 67 | 50.73% |
| SA241115C00020000 | 2024-05-30 1:51PM EDT | 20.00 | 1.03 | 0.85 | 1.10 | 0.00 | - | 13 | 1,284 | 52.59% |
| SA241115C00021000 | 2024-05-30 10:42AM EDT | 21.00 | 0.77 | 0.70 | 0.80 | 0.00 | - | 1 | 201 | 51.42% |
| SA241115C00022000 | 2024-05-31 11:03AM EDT | 22.00 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 9 | 145 | 51.37% |
| SA241115C00025000 | 2024-05-30 9:50AM EDT | 25.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 10 | 1,680 | 54.20% |
| SA241115C00030000 | 2024-04-16 12:12PM EDT | 30.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 310 | 450 | 58.79% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA241115P00009000 | 2024-03-20 9:30AM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| SA241115P00010000 | 2024-04-24 12:58PM EDT | 10.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 20 | 30 | 50.39% |
| SA241115P00011000 | 2024-05-22 10:19AM EDT | 11.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 200 | 222 | 49.02% |
| SA241115P00012000 | 2024-05-30 10:11AM EDT | 12.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 10 | 35 | 46.58% |
| SA241115P00013000 | 2024-05-14 12:18PM EDT | 13.00 | 0.95 | 0.60 | 0.70 | 0.00 | - | 1 | 54 | 45.70% |
| SA241115P00014000 | 2024-05-29 9:48AM EDT | 14.00 | 0.95 | 0.95 | 1.05 | -0.10 | -9.52% | 2 | 73 | 45.51% |
| SA241115P00015000 | 2024-05-29 2:32PM EDT | 15.00 | 1.41 | 1.35 | 1.45 | 0.00 | - | 12 | 27 | 44.34% |
| SA241115P00016000 | 2024-05-30 10:01AM EDT | 16.00 | 1.85 | 1.85 | 2.00 | 0.00 | - | 1 | 82 | 44.82% |
| SA241115P00017000 | 2024-05-15 10:47AM EDT | 17.00 | 3.04 | 2.45 | 2.60 | 0.00 | - | 20 | 54 | 44.53% |
| SA241115P00020000 | 2024-05-17 9:50AM EDT | 20.00 | 5.50 | 4.60 | 4.80 | 0.00 | - | 10 | 10 | 43.80% |
© 2024 Yahoo. All rights reserved.