UK markets closed

Seabridge Gold Inc. (SA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.69-0.10 (-0.73%)
At close: 04:00PM EDT
13.79 +0.10 (+0.70%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SA250221C000100002024-06-20 2:39PM EDT10.005.602.406.000.00--9105.81%
SA250221C000120002024-06-20 2:23PM EDT12.004.003.003.200.00--1352.54%
SA250221C000150002024-06-27 9:34AM EDT15.001.911.601.750.00-56551.27%
SA250221C000160002024-06-26 12:57PM EDT16.001.451.301.400.00-737350.29%
SA250221C000180002024-06-28 2:25PM EDT18.000.900.851.00-0.10-10.00%2815550.00%
SA250221C000220002024-06-21 11:40AM EDT22.000.640.350.500.00-30030050.68%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SA250221P000140002024-06-28 3:00PM EDT14.002.000.854.10+0.33+19.76%515452.44%