Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SA250221C00010000 | 2024-06-20 2:39PM EDT | 10.00 | 5.60 | 2.40 | 6.00 | 0.00 | - | - | 9 | 105.81% |
SA250221C00012000 | 2024-06-20 2:23PM EDT | 12.00 | 4.00 | 3.00 | 3.20 | 0.00 | - | - | 13 | 52.54% |
SA250221C00015000 | 2024-06-27 9:34AM EDT | 15.00 | 1.91 | 1.60 | 1.75 | 0.00 | - | 5 | 65 | 51.27% |
SA250221C00016000 | 2024-06-26 12:57PM EDT | 16.00 | 1.45 | 1.30 | 1.40 | 0.00 | - | 73 | 73 | 50.29% |
SA250221C00018000 | 2024-06-28 2:25PM EDT | 18.00 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 28 | 155 | 50.00% |
SA250221C00022000 | 2024-06-21 11:40AM EDT | 22.00 | 0.64 | 0.35 | 0.50 | 0.00 | - | 300 | 300 | 50.68% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SA250221P00014000 | 2024-06-28 3:00PM EDT | 14.00 | 2.00 | 0.85 | 4.10 | +0.33 | +19.76% | 51 | 54 | 52.44% |