Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00010000 | 2024-05-22 11:34AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| SA240719C00010000 | 2024-05-22 2:20PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 0.00% |
| SA240816C00010000 | 2024-04-03 3:36PM EDT | 2024-08-16 | 6.90 | 5.00 | 7.00 | 0.00 | - | 1 | 107 | 72.46% |
| SA241115C00010000 | 2024-05-17 9:38AM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SA241220C00010000 | 2024-05-24 3:30PM EDT | 2024-12-20 | 5.24 | 0.00 | 0.00 | 0.00 | - | 10 | 574 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00010000 | 2024-05-17 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 50.00% |
| SA240719P00010000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 102 | 25.00% |
| SA240816P00010000 | 2024-04-30 10:23AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 77 | 66.02% |
| SA241115P00010000 | 2024-04-24 12:58PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.25 | 0.00 | - | 20 | 30 | 50.68% |
| SA241220P00010000 | 2024-05-21 10:26AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 396 | 12.50% |
© 2024 Yahoo. All rights reserved.