Seabridge Gold Inc. (SA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00012000 | 2024-05-28 10:37AM EDT | 2024-06-21 | 3.40 | 2.00 | 5.50 | 0.00 | - | 3 | 52 | 85.94% |
| SA240719C00012000 | 2024-05-22 11:35AM EDT | 2024-07-19 | 3.28 | 3.80 | 4.10 | 0.00 | - | 4 | 129 | 74.61% |
| SA240816C00012000 | 2024-05-31 10:20AM EDT | 2024-08-16 | 4.33 | 3.90 | 4.20 | 0.00 | - | 20 | 599 | 65.43% |
| SA241115C00012000 | 2024-05-30 10:42AM EDT | 2024-11-15 | 4.72 | 4.40 | 4.60 | 0.00 | - | 1 | 26 | 60.50% |
| SA241220C00012000 | 2024-05-30 12:06PM EDT | 2024-12-20 | 4.95 | 4.50 | 6.00 | 0.00 | - | 28 | 1,677 | 77.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00012000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 21 | 101.76% |
| SA240719P00012000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 25 | 156 | 56.64% |
| SA240816P00012000 | 2024-05-31 9:48AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 217 | 51.17% |
| SA241115P00012000 | 2024-05-30 10:11AM EDT | 2024-11-15 | 0.35 | 0.35 | 0.45 | 0.00 | - | 10 | 35 | 45.61% |
| SA241220P00012000 | 2024-05-30 12:03PM EDT | 2024-12-20 | 0.48 | 0.45 | 0.55 | 0.00 | - | 10 | 2,895 | 44.92% |
© 2024 Yahoo. All rights reserved.