Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00013000 | 2024-05-29 9:41AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 104 | 0.00% |
| SA240719C00013000 | 2024-05-28 12:23PM EDT | 2024-07-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 90 | 933 | 0.00% |
| SA240816C00013000 | 2024-05-30 1:06PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 90 | 519 | 0.00% |
| SA241115C00013000 | 2024-05-28 11:24AM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 17 | 79 | 0.00% |
| SA241220C00013000 | 2024-05-31 10:20AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 200 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00013000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 25.00% |
| SA240719P00013000 | 2024-05-30 10:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 234 | 12.50% |
| SA240816P00013000 | 2024-05-28 3:39PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 253 | 12.50% |
| SA241115P00013000 | 2024-05-14 12:18PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| SA241220P00013000 | 2024-05-29 12:57PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 378 | 523 | 6.25% |
© 2024 Yahoo. All rights reserved.