Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00014000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| SA240719C00014000 | 2024-05-31 2:32PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 0.00% |
| SA240816C00014000 | 2024-05-31 10:39AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| SA241115C00014000 | 2024-05-28 1:55PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 0.00% |
| SA241220C00014000 | 2024-05-22 2:54PM EDT | 2024-12-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 20 | 180 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00014000 | 2024-05-31 10:29AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,002 | 12.50% |
| SA240719P00014000 | 2024-05-31 11:29AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 12.50% |
| SA240816P00014000 | 2024-05-31 3:11PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 184 | 6.25% |
| SA241115P00014000 | 2024-05-31 10:51AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
| SA241220P00014000 | 2024-05-31 3:54PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 578 | 6.25% |
© 2024 Yahoo. All rights reserved.