UK markets open in 4 hours 39 minutes
NIKKEI 225
39,746.33 +404.79 (+1.03%) HANG SENG
17,769.03 +52.56 (+0.30%) CRUDE OIL
82.15 +0.41 (+0.50%) GOLD FUTURES
2,331.80 -4.80 (-0.21%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,069.50 +844.95 (+1.75%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240719C00016000 | 2024-06-27 1:23PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 15 | 2,875 | 50.00% |
| SA240816C00016000 | 2024-06-27 10:05AM EDT | 2024-08-16 | 0.33 | 0.20 | 0.35 | +0.06 | +22.22% | 1 | 481 | 51.37% |
| SA241115C00016000 | 2024-06-27 10:06AM EDT | 2024-11-15 | 1.00 | 0.85 | 0.95 | -0.24 | -19.35% | 2 | 117 | 50.34% |
| SA241220C00016000 | 2024-06-27 9:53AM EDT | 2024-12-20 | 1.20 | 0.60 | 1.20 | +0.08 | +7.14% | 2 | 591 | 51.86% |
| SA250221C00016000 | 2024-06-26 12:57PM EDT | 2025-02-21 | 1.45 | 1.40 | 1.50 | 0.00 | - | 73 | 73 | 50.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240719P00016000 | 2024-06-27 11:17AM EDT | 2024-07-19 | 2.08 | 2.15 | 2.35 | +0.05 | +2.46% | 25 | 970 | 55.47% |
| SA240816P00016000 | 2024-06-25 12:54PM EDT | 2024-08-16 | 2.15 | 2.20 | 2.50 | -0.04 | -1.83% | 1 | 118 | 47.56% |
| SA241115P00016000 | 2024-06-21 2:58PM EDT | 2024-11-15 | 2.52 | 2.70 | 2.90 | 0.00 | - | 60 | 140 | 42.19% |
| SA241220P00016000 | 2024-06-13 12:00PM EDT | 2024-12-20 | 2.75 | 2.80 | 3.00 | 0.00 | - | 1 | 71 | 40.63% |
© 2024 Yahoo. All rights reserved.