Seabridge Gold Inc. (SA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00017000 | 2024-05-31 1:46PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | 0.00 | - | 383 | 924 | 49.61% |
| SA240719C00017000 | 2024-06-03 10:21AM EDT | 2024-07-19 | 0.59 | 0.50 | 0.60 | 0.00 | - | 31 | 2,459 | 46.09% |
| SA240816C00017000 | 2024-05-31 10:24AM EDT | 2024-08-16 | 1.10 | 0.80 | 0.85 | 0.00 | - | 15 | 942 | 45.61% |
| SA241115C00017000 | 2024-05-28 2:31PM EDT | 2024-11-15 | 1.71 | 1.55 | 1.65 | 0.00 | - | 9 | 108 | 49.61% |
| SA241220C00017000 | 2024-06-03 10:32AM EDT | 2024-12-20 | 1.85 | 1.85 | 1.90 | 0.00 | - | 1 | 1,062 | 50.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00017000 | 2024-05-31 10:23AM EDT | 2024-06-21 | 1.20 | 1.50 | 1.60 | 0.00 | - | 10 | 32 | 56.64% |
| SA240719P00017000 | 2024-05-29 12:15PM EDT | 2024-07-19 | 1.79 | 1.75 | 1.85 | 0.00 | - | 60 | 238 | 50.29% |
| SA240816P00017000 | 2024-04-29 9:39AM EDT | 2024-08-16 | 2.25 | 2.00 | 2.10 | 0.00 | - | 4 | 75 | 48.83% |
| SA241115P00017000 | 2024-05-15 10:47AM EDT | 2024-11-15 | 3.04 | 2.50 | 2.65 | 0.00 | - | 20 | 54 | 45.85% |
| SA241220P00017000 | 2024-05-09 1:24PM EDT | 2024-12-20 | 3.10 | 2.65 | 2.80 | 0.00 | - | 10 | 13 | 44.87% |
© 2024 Yahoo. All rights reserved.