Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00021000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 11 | 22 | 112.89% |
| SA240719C00021000 | 2024-05-21 9:43AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 25.00% |
| SA240816C00021000 | 2024-05-28 12:18PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 80 | 1,386 | 12.50% |
| SA241115C00021000 | 2024-05-30 10:42AM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 12.50% |
| SA241220C00021000 | 2024-05-30 12:37PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240816P00021000 | 2024-04-22 12:25PM EDT | 2024-08-16 | 6.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.