Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SA240719C00005000 | 2024-05-31 3:13PM EDT | 2024-07-19 | 11.32 | 0.00 | 10.70 | 0.00 | - | 1 | 1 | 677.73% |
SA241115C00005000 | 2024-05-09 1:05PM EDT | 2024-11-15 | 10.37 | 9.60 | 10.00 | 0.00 | - | 40 | 40 | 194.53% |
SA241220C00005000 | 2024-05-28 12:47PM EDT | 2024-12-20 | 10.91 | 8.80 | 9.20 | 0.00 | - | 2 | 63 | 104.30% |