UK markets open in 4 hours 52 minutes
NIKKEI 225
39,706.01 +364.47 (+0.93%) HANG SENG
17,730.40 +13.93 (+0.08%) CRUDE OIL
82.12 +0.38 (+0.46%) GOLD FUTURES
2,331.70 -4.90 (-0.21%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,035.00 +828.31 (+1.72%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240719C00008000 | 2024-05-22 12:59PM EDT | 2024-07-19 | 7.20 | 4.60 | 6.60 | 0.00 | - | 1 | 52 | 274.22% |
| SA240816C00008000 | 2024-05-01 10:40AM EDT | 2024-08-16 | 7.10 | 7.00 | 10.10 | 0.00 | - | 3 | 35 | 350.78% |
| SA241220C00008000 | 2024-06-24 9:31AM EDT | 2024-12-20 | 6.95 | 6.00 | 8.20 | 0.00 | - | 1 | 611 | 121.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240719P00008000 | 2024-02-16 11:19AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 200 | 200 | 171.09% |
| SA240816P00008000 | 2024-03-05 11:53AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 136.72% |
| SA241220P00008000 | 2024-05-30 3:26PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 436 | 72.85% |
© 2024 Yahoo. All rights reserved.