Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | -0.37 | -7.02% | 7 | 25 | 10.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 3 | 11.00 | 0.36 | 0.00 | - | 4 | 6 |
| 3.17 | 0.00 | - | 3 | 52 | 12.00 | 0.18 | 0.00 | - | 10 | 21 |
| 1.83 | 0.00 | - | 3 | 95 | 13.00 | 0.18 | +0.05 | +38.46% | 18 | 64 |
| 1.35 | +0.40 | +42.11% | 40 | 162 | 14.00 | 0.33 | -0.22 | -40.00% | 158 | 899 |
| 0.85 | +0.30 | +54.55% | 113 | 270 | 15.00 | 0.75 | -0.34 | -31.19% | 151 | 1,150 |
| 0.50 | +0.21 | +72.41% | 774 | 474 | 16.00 | 1.38 | -0.48 | -25.81% | 27 | 228 |
| 0.25 | +0.10 | +66.67% | 236 | 360 | 17.00 | 2.18 | -0.02 | -0.91% | 3 | 13 |
| 0.15 | +0.05 | +50.00% | 34 | 67 | 18.00 | 3.20 | +0.45 | +16.36% | 1 | 11 |
| 0.10 | 0.00 | - | 1 | 14 | 19.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 1 | 111 | 20.00 | 5.10 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 11 | 22 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 49 | 23.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 19 | 49 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.