Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SA240621C00010000 | 2024-05-17 10:33AM EDT | 2024-06-21 | 4.90 | 5.00 | 5.30 | -0.37 | -7.02% | 7 | 25 | 65.63% |
SA240719C00010000 | 2024-05-17 10:33AM EDT | 2024-07-19 | 4.93 | 5.10 | 5.50 | -1.02 | -17.14% | 10 | 45 | 75.78% |
SA240816C00010000 | 2024-04-03 3:36PM EDT | 2024-08-16 | 6.90 | 5.00 | 7.00 | 0.00 | - | 1 | 107 | 110.45% |
SA241115C00010000 | 2024-05-17 9:38AM EDT | 2024-11-15 | 5.25 | 5.40 | 6.80 | -0.25 | -4.55% | 1 | 15 | 82.03% |
SA241220C00010000 | 2024-05-16 2:14PM EDT | 2024-12-20 | 5.00 | 5.50 | 5.80 | 0.00 | - | 3 | 493 | 58.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SA240719P00010000 | 2024-04-17 9:41AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 67 | 86.91% |
SA240816P00010000 | 2024-04-30 10:23AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.55 | 0.00 | - | 10 | 77 | 74.32% |
SA241115P00010000 | 2024-04-24 12:58PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.25 | 0.00 | - | 20 | 30 | 49.71% |
SA241220P00010000 | 2024-05-16 9:35AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 20 | 396 | 48.15% |