Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00011000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 3.80 | 2.95 | 5.10 | 0.00 | - | - | 3 | 158.59% |
| SA240719C00011000 | 2024-05-17 1:51PM EDT | 2024-07-19 | 4.08 | 4.10 | 4.40 | -0.02 | -0.49% | 15 | 132 | 56.25% |
| SA240816C00011000 | 2024-05-14 1:39PM EDT | 2024-08-16 | 4.00 | 4.30 | 6.50 | -0.20 | -4.76% | 10 | 36 | 112.89% |
| SA241115C00011000 | 2024-04-22 10:11AM EDT | 2024-11-15 | 4.60 | 4.60 | 4.80 | 0.00 | - | 1 | 2 | 54.83% |
| SA241220C00011000 | 2024-04-11 2:46PM EDT | 2024-12-20 | 6.00 | 3.10 | 5.10 | 0.00 | - | 1 | 13 | 63.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00011000 | 2024-04-26 10:19AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 72.27% |
| SA240719P00011000 | 2024-05-01 10:41AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.50 | 0.00 | - | 25 | 1,566 | 71.48% |
| SA240816P00011000 | 2024-04-30 2:28PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 221 | 1,092 | 53.91% |
| SA241115P00011000 | 2024-04-30 12:51PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 22 | 45.61% |
| SA241220P00011000 | 2024-04-25 11:38AM EDT | 2024-12-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 26 | 66 | 45.80% |
© 2024 Yahoo. All rights reserved.