Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00019000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 52.34% |
| SA240719C00019000 | 2024-05-16 1:35PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 30 | 870 | 50.49% |
| SA240816C00019000 | 2024-05-17 2:57PM EDT | 2024-08-16 | 0.42 | 0.40 | 0.45 | +0.02 | +5.00% | 312 | 676 | 50.49% |
| SA241115C00019000 | 2024-05-16 10:28AM EDT | 2024-11-15 | 0.80 | 0.90 | 1.05 | 0.00 | - | 10 | 38 | 51.17% |
| SA241220C00019000 | 2024-05-17 1:35PM EDT | 2024-12-20 | 1.09 | 1.05 | 1.20 | -0.06 | -5.22% | 5 | 256 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240719P00019000 | 2024-04-25 9:50AM EDT | 2024-07-19 | 4.10 | 2.25 | 4.90 | 0.00 | - | - | 0 | 89.45% |
| SA241220P00019000 | 2024-05-15 1:17PM EDT | 2024-12-20 | 4.60 | 4.50 | 4.70 | 0.00 | - | 5 | 15 | 43.41% |
© 2024 Yahoo. All rights reserved.