UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,836.63 +29.86 (+0.08%) Bitcoin GBP
54,701.82 +892.55 (+1.66%)
Seabridge Gold Inc. (SA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00020000 | 2024-05-17 10:17AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 111 | 60.94% |
| SA240719C00020000 | 2024-05-21 11:17AM EDT | 2024-07-19 | 0.24 | 0.15 | 0.20 | +0.04 | +20.00% | 103 | 349 | 51.17% |
| SA240816C00020000 | 2024-05-21 11:20AM EDT | 2024-08-16 | 0.39 | 0.30 | 0.35 | +0.04 | +11.43% | 7 | 833 | 50.78% |
| SA241115C00020000 | 2024-05-21 1:42PM EDT | 2024-11-15 | 0.88 | 0.80 | 0.90 | +0.02 | +2.33% | 48 | 1,198 | 51.51% |
| SA241220C00020000 | 2024-05-21 2:03PM EDT | 2024-12-20 | 1.05 | 1.00 | 1.10 | 0.00 | - | 75 | 5,367 | 51.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00020000 | 2024-04-24 10:17AM EDT | 2024-06-21 | 5.10 | 4.60 | 4.80 | 0.00 | - | - | 10 | 55.47% |
| SA240816P00020000 | 2024-04-08 2:47PM EDT | 2024-08-16 | 4.62 | 5.10 | 5.30 | 0.00 | - | 100 | 100 | 61.96% |
| SA241115P00020000 | 2024-05-17 9:50AM EDT | 2024-11-15 | 5.50 | 5.00 | 5.20 | 0.00 | - | 10 | 10 | 43.46% |
| SA241220P00020000 | 2024-05-21 12:47PM EDT | 2024-12-20 | 5.06 | 5.10 | 5.30 | -0.34 | -6.30% | 10 | 17 | 42.43% |
© 2024 Yahoo. All rights reserved.