Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00021000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.55 | 0.00 | - | 11 | 22 | 90.82% |
| SA240719C00021000 | 2024-04-26 1:04PM EDT | 2024-07-19 | 0.33 | 0.10 | 0.80 | 0.00 | - | 1 | 210 | 77.05% |
| SA240816C00021000 | 2024-05-03 12:15PM EDT | 2024-08-16 | 0.29 | 0.25 | 0.30 | 0.00 | - | 9 | 1,386 | 54.88% |
| SA241220C00021000 | 2024-05-17 2:52PM EDT | 2024-12-20 | 0.78 | 0.75 | 0.85 | -0.15 | -16.13% | 10 | 79 | 51.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240816P00021000 | 2024-04-22 12:25PM EDT | 2024-08-16 | 6.61 | 5.20 | 6.20 | 0.00 | - | - | 1 | 58.01% |
© 2024 Yahoo. All rights reserved.