Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00025000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 19 | 49 | 83.59% |
| SA240719C00025000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 38 | 133 | 70.51% |
| SA240816C00025000 | 2024-05-17 3:55PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 107 | 2,448 | 61.33% |
| SA241115C00025000 | 2024-05-17 12:20PM EDT | 2024-11-15 | 0.36 | 0.30 | 0.40 | +0.05 | +16.13% | 30 | 1,590 | 55.27% |
| SA241220C00025000 | 2024-05-17 11:27AM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 25 | 783 | 52.44% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.