UK markets close in 7 hours 29 minutes

Saab AB (publ) (SAABY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
11.57-0.01 (-0.09%)
At close: 03:49PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202411.8312.0711.5211.5711.5715,191
25 Jun 202411.4612.1811.3911.5111.5191,668
24 Jun 202411.9012.0911.5811.6111.61136,372
21 Jun 202412.0912.1011.2112.1012.1028,099
20 Jun 202411.6112.1511.3911.7411.7425,345
18 Jun 202411.8512.0511.3711.4011.4022,528
17 Jun 202411.3011.5711.3011.5511.5531,073
14 Jun 202411.6011.7211.2611.4511.4525,370
13 Jun 202412.6912.6911.8011.8011.8011,603
12 Jun 202412.3212.5012.1312.1312.1316,278
11 Jun 202412.5212.6012.2412.3112.311,234,932
10 Jun 202412.8412.8912.3512.7312.73573,032
07 Jun 202412.7613.0312.7112.7912.798,807,510
06 Jun 202412.3412.4012.2012.3112.311,983,010
05 Jun 202412.3312.4011.7712.1512.152,742,801
04 Jun 202412.1112.1212.1012.1012.101,915
03 Jun 202412.3412.3712.2012.3112.316,713
31 May 202411.9012.3411.7612.3412.3450,894
30 May 202411.1411.6911.1411.6911.6916,524
29 May 202411.0111.0111.0111.0111.01209
28 May 202411.6312.0811.5411.8511.85936
24 May 202411.7711.9611.7711.9411.942,040
23 May 202411.5611.5611.5211.5211.521,907
22 May 202411.5711.6011.5211.6011.601,849
21 May 202411.5711.5711.3911.3911.391,171
20 May 202411.3511.7511.3511.7511.753,256
17 May 202411.2011.5311.2011.3511.3533,280
16 May 202411.2012.2410.9811.0511.0537,233
16 May 20244:1 Stock split
15 May 202410.6510.7110.6510.7110.714,588
14 May 202411.7611.7611.7611.7611.76-
13 May 202411.2512.0011.0211.7611.765,512
10 May 202413.7513.7510.5113.5013.506,256
09 May 202412.5012.5012.5012.5012.50400
08 May 202410.7510.7510.5610.5610.56960
07 May 202410.6311.2510.6310.7810.7810,152
06 May 202410.3910.4810.3910.4510.457,012
03 May 202410.2010.2010.2010.2010.208,620
02 May 20249.9510.249.959.999.999,352
01 May 202410.6310.6310.2510.6310.636,828
30 Apr 202410.3710.3710.0010.0010.0025,644
29 Apr 202410.4410.7210.4410.6910.6967,260
26 Apr 202410.3210.5910.3210.5910.5944,168
25 Apr 202410.2510.7310.2510.7310.7340,100
24 Apr 202410.7810.8010.7310.8010.8019,356
23 Apr 202410.6410.6410.6410.6410.64444
22 Apr 202410.2910.4110.1910.3110.3118,364
19 Apr 202410.3411.4210.3410.6310.6313,096
18 Apr 202410.3410.3810.3410.3810.388,396
17 Apr 202410.4410.4410.4410.4410.4412,688
16 Apr 202410.6810.6810.5710.5710.575,448
15 Apr 202410.9910.9910.9710.9810.982,668
12 Apr 202410.2811.1410.2810.5610.5620,772
12 Apr 20240.036567 Dividend
11 Apr 202410.5010.5010.5010.5010.46-
10 Apr 202410.3810.5010.3810.5010.468,340
09 Apr 202411.2312.5010.6211.2511.2111,500
08 Apr 202411.9911.9911.6011.6011.564,924
05 Apr 202411.1311.3011.0511.3011.2614,776
04 Apr 202411.5911.5911.5011.5011.463,104
03 Apr 202411.5011.5011.2011.2011.179,196
02 Apr 202411.0511.2111.0411.0611.025,380
01 Apr 202411.0611.6610.4511.6311.5916,292
28 Mar 202411.7311.7311.1511.7311.689,164
27 Mar 202411.5211.5211.4611.4611.423,880
26 Mar 202411.6411.6411.3411.5011.4613,196
25 Mar 202411.2511.2511.2511.2511.21976
22 Mar 202411.4511.4511.2011.3811.3421,176
21 Mar 202411.0911.2311.0911.2311.192,188
20 Mar 202410.7411.0710.6710.6710.6412,484
19 Mar 202410.8110.8710.6210.7610.7236,780
18 Mar 202410.7510.7510.7510.7510.712,428
15 Mar 202410.5411.0410.5410.8510.817,808
14 Mar 202410.3610.8410.3610.6310.5929,744
13 Mar 20249.979.979.979.979.94-
12 Mar 202410.3110.319.979.979.943,040
11 Mar 202410.1010.2510.1010.2510.21960
08 Mar 202410.3110.3610.1310.2510.219,300
07 Mar 202410.2610.6310.2510.2510.215,088
06 Mar 202410.1310.139.8910.019.975,416
05 Mar 20249.869.869.869.869.832,256
04 Mar 202410.2610.4010.2510.3810.3515,300
01 Mar 20249.849.949.849.949.913,144
29 Feb 202410.1210.129.849.849.8117,844
28 Feb 202410.1210.1210.1210.1210.092,200
27 Feb 202410.1710.3210.1710.3210.298,592
26 Feb 202410.0010.5010.0010.5010.462,600
23 Feb 20249.669.669.609.609.5740,408
22 Feb 20249.509.509.369.369.332,440
21 Feb 202410.0110.0110.0110.019.971,164
20 Feb 202410.0110.019.7510.009.97189,356
16 Feb 20249.509.509.509.509.472,024
15 Feb 20249.639.639.499.499.461,716
14 Feb 20249.509.509.259.289.2513,872
13 Feb 20249.199.509.199.499.4614,584
12 Feb 20249.259.509.259.299.257,080
09 Feb 20248.738.988.738.758.725,108
08 Feb 20248.298.298.288.288.265,508
07 Feb 20248.278.278.278.278.251,300
06 Feb 20247.807.807.807.807.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...