Interest rate rises: what you need to know in 10 points

The current Bank of England base interest rate sits at 2.25% but it is set to soar

Banco de Sabadell, S.A. (SAB.MC)

MCE - MCE Delayed price. Currency in EUR

Add to watchlist

0.7152

+0.0144

(+2.05%)

At close: 05:35PM CEST

Time period:

08 Oct 2021 - 08 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Oct 2022	0.6968	0.7212	0.6956	0.7152	0.7152	24,915,841
06 Oct 2022	0.7130	0.7190	0.6926	0.7008	0.7008	17,738,889
05 Oct 2022	0.7266	0.7304	0.7022	0.7088	0.7088	15,964,327
04 Oct 2022	0.7168	0.7346	0.7152	0.7270	0.7270	30,079,159
03 Oct 2022	0.6802	0.7048	0.6750	0.7022	0.7022	23,188,051
30 Sept 2022	0.6948	0.7100	0.6860	0.6884	0.6884	31,149,607
29 Sept 2022	0.7060	0.7082	0.6824	0.6894	0.6894	31,625,647
28 Sept 2022	0.7100	0.7176	0.6970	0.7056	0.7056	44,954,730
27 Sept 2022	0.7790	0.7812	0.7134	0.7166	0.7166	56,813,883
26 Sept 2022	0.7804	0.7830	0.7460	0.7662	0.7662	48,836,396
23 Sept 2022	0.8000	0.8000	0.7650	0.7852	0.7852	44,827,572
22 Sept 2022	0.7500	0.7996	0.7492	0.7946	0.7946	51,513,332
21 Sept 2022	0.7512	0.7640	0.7456	0.7568	0.7568	25,422,151
20 Sept 2022	0.7614	0.7718	0.7586	0.7600	0.7600	24,136,443
19 Sept 2022	0.7472	0.7608	0.7388	0.7556	0.7556	21,813,379
16 Sept 2022	0.7600	0.7660	0.7432	0.7458	0.7458	44,004,817
15 Sept 2022	0.7438	0.7852	0.7438	0.7750	0.7750	47,747,133
14 Sept 2022	0.7352	0.7532	0.7250	0.7388	0.7388	25,489,473
13 Sept 2022	0.7650	0.7694	0.7260	0.7384	0.7384	41,058,450
12 Sept 2022	0.7520	0.7676	0.7500	0.7634	0.7634	35,587,212
09 Sept 2022	0.7230	0.7566	0.7196	0.7448	0.7448	69,454,392
08 Sept 2022	0.6830	0.7228	0.6736	0.7158	0.7158	64,277,822
07 Sept 2022	0.6762	0.6906	0.6626	0.6780	0.6780	32,316,420
06 Sept 2022	0.6746	0.6952	0.6704	0.6856	0.6856	30,904,123
05 Sept 2022	0.6716	0.6764	0.6620	0.6744	0.6744	20,999,072
02 Sept 2022	0.6716	0.6898	0.6672	0.6854	0.6854	22,648,311
01 Sept 2022	0.6792	0.6860	0.6640	0.6694	0.6694	25,396,418
31 Aug 2022	0.6832	0.6912	0.6704	0.6870	0.6870	35,952,391
30 Aug 2022	0.6590	0.6918	0.6580	0.6774	0.6774	46,036,478
29 Aug 2022	0.6364	0.6560	0.6340	0.6560	0.6560	19,563,730
26 Aug 2022	0.6420	0.6570	0.6394	0.6446	0.6446	23,829,984
25 Aug 2022	0.6516	0.6560	0.6378	0.6382	0.6382	13,827,048
24 Aug 2022	0.6530	0.6564	0.6418	0.6490	0.6490	9,075,659
23 Aug 2022	0.6434	0.6574	0.6408	0.6526	0.6526	15,706,443
22 Aug 2022	0.6450	0.6454	0.6320	0.6432	0.6432	18,455,308
19 Aug 2022	0.6694	0.6700	0.6454	0.6484	0.6484	26,520,844
18 Aug 2022	0.6760	0.6832	0.6684	0.6734	0.6734	13,561,963
17 Aug 2022	0.6880	0.6936	0.6684	0.6760	0.6760	23,200,797
16 Aug 2022	0.6732	0.6866	0.6712	0.6820	0.6820	22,094,812
15 Aug 2022	0.6820	0.6820	0.6630	0.6714	0.6714	15,001,100
12 Aug 2022	0.6712	0.6822	0.6690	0.6782	0.6782	19,415,547
11 Aug 2022	0.6718	0.6740	0.6652	0.6678	0.6678	13,783,609
10 Aug 2022	0.6672	0.6740	0.6568	0.6662	0.6662	28,624,034
09 Aug 2022	0.6618	0.6712	0.6570	0.6650	0.6650	18,093,340
08 Aug 2022	0.6626	0.6704	0.6534	0.6638	0.6638	23,736,538
05 Aug 2022	0.6350	0.6638	0.6344	0.6600	0.6600	34,577,896
04 Aug 2022	0.6370	0.6500	0.6300	0.6326	0.6326	22,525,696
03 Aug 2022	0.6410	0.6452	0.6262	0.6378	0.6378	24,522,953
02 Aug 2022	0.6214	0.6520	0.6214	0.6470	0.6470	30,781,784
01 Aug 2022	0.6260	0.6470	0.6216	0.6216	0.6216	36,501,519
29 Jul 2022	0.6546	0.6546	0.6216	0.6246	0.6246	50,516,631
28 Jul 2022	0.6890	0.7000	0.6352	0.6388	0.6388	57,068,740
27 Jul 2022	0.6606	0.6732	0.6462	0.6726	0.6726	32,741,129
26 Jul 2022	0.6480	0.6602	0.6382	0.6532	0.6532	26,599,247
25 Jul 2022	0.6330	0.6600	0.6274	0.6534	0.6534	27,130,357
22 Jul 2022	0.6530	0.6698	0.6282	0.6300	0.6300	34,937,528
21 Jul 2022	0.6414	0.6916	0.6378	0.6618	0.6618	53,282,133
20 Jul 2022	0.6696	0.6760	0.6250	0.6448	0.6448	42,348,640
19 Jul 2022	0.6212	0.6652	0.6150	0.6608	0.6608	51,623,379
18 Jul 2022	0.6350	0.6350	0.6130	0.6214	0.6214	35,030,049
15 Jul 2022	0.6000	0.6216	0.5954	0.6178	0.6178	30,681,914
14 Jul 2022	0.6052	0.6204	0.5934	0.5996	0.5996	45,723,174
13 Jul 2022	0.6060	0.6232	0.5890	0.6120	0.6120	49,609,336
12 Jul 2022	0.6520	0.6540	0.5750	0.6118	0.6118	107,838,046
11 Jul 2022	0.6610	0.6670	0.6512	0.6610	0.6610	23,413,225
08 Jul 2022	0.6798	0.6814	0.6564	0.6752	0.6752	55,442,484
07 Jul 2022	0.6626	0.6860	0.6586	0.6774	0.6774	36,309,314
06 Jul 2022	0.7010	0.7054	0.6454	0.6492	0.6492	68,839,879
05 Jul 2022	0.7400	0.7450	0.6942	0.6956	0.6956	35,719,160
04 Jul 2022	0.7640	0.7640	0.7312	0.7360	0.7360	28,367,454
01 Jul 2022	0.7600	0.7970	0.7516	0.7604	0.7604	27,773,009
30 Jun 2022	0.7750	0.7876	0.7468	0.7606	0.7606	31,707,164
29 Jun 2022	0.7810	0.7928	0.7780	0.7868	0.7868	16,442,794
28 Jun 2022	0.7968	0.8116	0.7822	0.7842	0.7842	27,947,454
27 Jun 2022	0.8044	0.8130	0.7836	0.7854	0.7854	29,467,026
24 Jun 2022	0.8136	0.8170	0.7822	0.8066	0.8066	36,118,870
23 Jun 2022	0.8430	0.8562	0.8054	0.8080	0.8080	44,317,761
22 Jun 2022	0.8418	0.8564	0.8272	0.8488	0.8488	32,055,221
21 Jun 2022	0.8480	0.8640	0.8426	0.8586	0.8586	90,359,574
20 Jun 2022	0.8080	0.8486	0.7966	0.8380	0.8380	25,937,572
17 Jun 2022	0.7672	0.8130	0.7624	0.8000	0.8000	59,905,988
16 Jun 2022	0.7760	0.7780	0.7514	0.7570	0.7570	21,520,358
15 Jun 2022	0.7726	0.7858	0.7666	0.7760	0.7760	31,209,171
14 Jun 2022	0.7682	0.7786	0.7514	0.7578	0.7578	23,333,086
13 Jun 2022	0.7770	0.7822	0.7500	0.7598	0.7598	48,441,379
10 Jun 2022	0.8350	0.8416	0.7882	0.7906	0.7906	43,501,356
09 Jun 2022	0.8300	0.8516	0.8288	0.8458	0.8458	26,846,043
08 Jun 2022	0.8554	0.8570	0.8360	0.8366	0.8366	21,001,633
07 Jun 2022	0.8474	0.8560	0.8452	0.8510	0.8510	19,551,545
06 Jun 2022	0.8310	0.8570	0.8280	0.8504	0.8504	20,760,729
03 Jun 2022	0.8366	0.8376	0.8210	0.8222	0.8222	10,771,398
02 Jun 2022	0.8340	0.8386	0.8244	0.8302	0.8302	14,017,368
01 Jun 2022	0.8416	0.8494	0.8262	0.8262	0.8262	21,847,228
31 May 2022	0.8414	0.8500	0.8260	0.8330	0.8330	18,776,104
30 May 2022	0.8422	0.8508	0.8294	0.8416	0.8416	32,629,350
27 May 2022	0.8530	0.8650	0.8220	0.8264	0.8264	44,391,955
26 May 2022	0.8200	0.8522	0.8170	0.8514	0.8514	52,026,926
25 May 2022	0.8038	0.8196	0.7980	0.8196	0.8196	51,487,264
24 May 2022	0.7666	0.8026	0.7650	0.7910	0.7910	39,849,035
23 May 2022	0.7448	0.7752	0.7386	0.7752	0.7752	39,583,229
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,991.09-6.18(-0.09%)

FTSE 25017,353.28-279.36(-1.58%)

AIM810.22-5.98(-0.73%)

GBP/EUR1.1382-0.0016(-0.14%)

GBP/USD1.1098-0.0071(-0.63%)

BTC-GBP17,630.57-427.70(-2.37%)

Interest rate rises: what you need to know in 10 points

Banco de Sabadell, S.A. (SAB.MC)

FTSE 100
6,991.09
-6.18(-0.09%)

FTSE 250
17,353.28
-279.36(-1.58%)

AIM
810.22
-5.98(-0.73%)

GBP/EUR
1.1382
-0.0016(-0.14%)

GBP/USD
1.1098
-0.0071(-0.63%)

BTC-GBP
17,630.57
-427.70(-2.37%)