UK markets closed

Siauliu Bankas AB (SAB1L.VS)

Vilnius - Vilnius Real-time price. Currency in EUR
Add to watchlist
0.6890+0.0020 (+0.29%)
At close: 03:59PM EEST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20240.68700.69000.68600.68900.6890260,039
27 Jun 20240.68600.68900.68400.68700.6870221,518
26 Jun 20240.69000.69000.68700.68700.687084,069
25 Jun 20240.68800.69200.68700.69000.6900601,236
21 Jun 20240.69400.69400.68600.68800.6880124,707
20 Jun 20240.69800.69800.68700.68900.6890157,959
19 Jun 20240.70000.70000.69000.69000.6900349,026
18 Jun 20240.69800.69800.69500.69800.6980241,191
17 Jun 20240.69900.70100.69700.69800.6980374,379
14 Jun 20240.69900.70300.69800.69900.699095,924
13 Jun 20240.70300.70500.69700.69900.6990298,281
12 Jun 20240.70100.70500.70000.70300.7030350,889
11 Jun 20240.69900.70100.69800.70000.7000459,071
10 Jun 20240.70000.70300.69700.69900.6990447,297
07 Jun 20240.69700.70000.69700.70000.7000152,691
06 Jun 20240.69500.69800.69300.69600.6960202,632
05 Jun 20240.69500.69500.69000.69400.6940159,556
04 Jun 20240.69600.69700.69300.69500.6950211,276
03 Jun 20240.69400.69700.69200.69700.6970125,119
31 May 20240.69200.69400.69100.69400.694070,837
30 May 20240.69400.69400.69200.69200.692070,712
29 May 20240.69600.69600.69300.69400.694076,109
28 May 20240.69800.69800.69400.69600.6960149,767
27 May 20240.69600.69900.69600.69800.698099,778
24 May 20240.69500.69800.69300.69700.6970107,318
23 May 20240.69400.69700.69100.69500.6950479,051
22 May 20240.68900.69500.68800.69500.6950267,799
21 May 20240.69500.69500.68600.68900.6890227,930
20 May 20240.70000.70000.69400.69600.696073,143
17 May 20240.69700.70100.69600.70000.7000108,932
16 May 20240.70000.70000.69700.69800.698077,187
15 May 20240.69800.70100.69500.70000.7000357,464
14 May 20240.69800.70200.69800.70000.7000261,575
13 May 20240.70600.70600.70000.70000.7000121,294
10 May 20240.70400.71400.70400.70600.7060410,756
08 May 20240.70100.70600.70100.70300.70301,127,312
07 May 20240.68400.69900.68000.69900.6990505,280
06 May 20240.67700.68500.67500.68500.6850773,433
03 May 20240.67200.67800.67200.67700.6770490,692
02 May 20240.67300.67500.66700.67300.6730813,201
30 Apr 20240.67800.67800.67100.67400.6740439,243
29 Apr 20240.67400.68000.67400.67800.6780732,639
26 Apr 20240.66800.67200.66700.67100.6710470,943
25 Apr 20240.66800.67000.66700.66900.6690100,532
24 Apr 20240.66900.66900.66700.66800.668051,131
23 Apr 20240.66600.67000.66600.66900.6690113,749
22 Apr 20240.66800.67000.66600.66800.6680174,633
19 Apr 20240.66700.67000.66400.66800.6680253,632
18 Apr 20240.67300.67500.66700.66700.6670361,836
17 Apr 20240.66600.67500.66500.67400.6740580,128
16 Apr 20240.67300.67300.66400.66700.6670466,095
15 Apr 20240.67600.67800.67300.67300.6730192,985
12 Apr 20240.66000.67600.65800.67500.67501,659,331
12 Apr 20240.0485 Dividend
11 Apr 20240.70300.70500.70000.70200.6535825,674
10 Apr 20240.71000.71300.70200.70300.6544911,575
09 Apr 20240.70700.71100.70700.71000.6609286,008
08 Apr 20240.70300.70900.70200.70600.6572358,754
05 Apr 20240.70300.70300.70000.70300.6544289,630
04 Apr 20240.70500.70500.70200.70300.6544315,389
03 Apr 20240.70400.70900.70200.70500.6563369,024
02 Apr 20240.70900.70900.70400.70800.6591336,853
28 Mar 20240.70600.70700.70500.70700.6582106,924
27 Mar 20240.70700.70700.70400.70500.656391,951
26 Mar 20240.70200.70500.70000.70500.6563762,869
25 Mar 20240.69800.70200.69800.70200.6535152,539
22 Mar 20240.69900.70100.69700.69800.6498155,080
21 Mar 20240.69900.70100.69900.70100.6526167,341
20 Mar 20240.70400.70500.69800.70100.6526155,753
19 Mar 20240.70500.71000.70300.70400.6554836,025
18 Mar 20240.70800.70900.70500.70500.6563140,396
15 Mar 20240.70800.70900.70600.70800.6591149,849
14 Mar 20240.70800.71100.70700.70800.6591104,461
13 Mar 20240.71100.71200.70700.70800.6591114,171
12 Mar 20240.71000.71300.70900.71200.6628290,160
08 Mar 20240.71300.71400.71100.71400.6647234,786
07 Mar 20240.71000.71400.70700.71300.6637474,088
06 Mar 20240.70500.71200.70500.70900.6600629,254
05 Mar 20240.70400.70600.70400.70600.6572113,348
04 Mar 20240.70600.70800.70400.70400.6554285,296
01 Mar 20240.70300.70900.70300.70500.6563349,242
29 Feb 20240.70000.70400.69800.70200.6535748,808
28 Feb 20240.70000.70400.69900.70300.6544390,860
27 Feb 20240.69400.70700.69400.69900.6507431,305
26 Feb 20240.69000.69100.68800.69000.6423137,556
23 Feb 20240.68900.69100.68600.69100.6433279,603
22 Feb 20240.69000.69300.68700.68900.6414300,611
21 Feb 20240.69600.69600.68800.69000.6423271,870
20 Feb 20240.69700.69700.69400.69500.6470119,693
19 Feb 20240.69900.70100.69600.69600.6479194,927
15 Feb 20240.70000.70100.69800.69900.650795,239
14 Feb 20240.69800.70000.69600.70000.6516199,777
13 Feb 20240.70000.70100.69600.69800.6498141,701
12 Feb 20240.70400.70400.69900.70100.6526313,149
09 Feb 20240.70600.70800.70400.70600.6572149,427
08 Feb 20240.70800.70900.70500.70600.6572158,369
07 Feb 20240.70300.70900.70200.70700.6582129,948
06 Feb 20240.70500.70500.70000.70300.6544305,767
05 Feb 20240.70600.70700.69900.70200.6535461,188
02 Feb 20240.70900.71000.70400.70500.6563283,246
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...