UK markets open in 1 hour 37 minutes
NIKKEI 225
39,100.80 +483.70 (+1.25%) HANG SENG
18,900.83 -294.77 (-1.54%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,522.66 -275.14 (-0.50%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00001500 | 2024-05-06 9:30AM EDT | 1.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SABR240621C00002000 | 2024-05-13 10:24AM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SABR240621C00002500 | 2024-05-17 2:49PM EDT | 2.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SABR240621C00003000 | 2024-05-22 3:29PM EDT | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| SABR240621C00003500 | 2024-05-22 3:58PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SABR240621C00004000 | 2024-05-22 1:27PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SABR240621C00004500 | 2024-05-21 10:13AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SABR240621C00005000 | 2024-05-22 12:56PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SABR240621C00005500 | 2024-05-21 3:51PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00002000 | 2024-05-22 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SABR240621P00002500 | 2024-05-21 10:56AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SABR240621P00003000 | 2024-05-22 2:49PM EDT | 3.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| SABR240621P00003500 | 2024-05-15 11:33AM EDT | 3.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SABR240621P00004000 | 2024-05-06 2:17PM EDT | 4.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SABR240621P00004500 | 2024-05-06 12:46PM EDT | 4.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SABR240621P00005000 | 2024-05-06 10:06AM EDT | 5.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.