UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.60 -1.20 (-1.50%) GOLD FUTURES
2,425.10 -13.40 (-0.55%) DOW
39,834.26 +27.49 (+0.07%) Bitcoin GBP
55,092.34 +1,761.71 (+3.30%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 1 | 1 | 0.50 | 0.01 | 0.00 | - | 2 | 301 |
| 1.34 | 0.00 | - | 10 | 0 | 1.00 | 0.05 | 0.00 | - | 1 | 29 |
| 1.15 | 0.00 | - | 100 | 201 | 1.50 | 0.06 | 0.00 | - | 50 | 463 |
| 1.20 | 0.00 | - | 3 | 194 | 2.00 | 0.08 | 0.00 | - | 50 | 933 |
| 0.75 | 0.00 | - | 4 | 1,167 | 2.50 | 0.10 | 0.00 | - | 27 | 24,459 |
| 0.38 | +0.04 | +11.76% | 2 | 1,012 | 3.00 | 0.26 | 0.00 | - | 2 | 25,496 |
| 0.20 | 0.00 | - | 330 | 8,127 | 3.50 | 0.62 | 0.00 | - | 8 | 1,368 |
| 0.07 | -0.01 | -12.50% | 1 | 9,630 | 4.00 | 0.91 | 0.00 | - | 2 | 3,201 |
| 0.10 | 0.00 | - | 3,265 | 11,190 | 4.50 | 1.91 | 0.00 | - | 1 | 3,217 |
| 0.02 | 0.00 | - | 23 | 2,057 | 5.00 | 2.31 | 0.00 | - | 2 | 1,310 |
| 0.02 | 0.00 | - | 50 | 5,492 | 5.50 | 1.47 | 0.00 | - | 88 | 549 |
| 0.03 | 0.00 | - | 7 | 1,478 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 2,071 | 7.00 | 4.30 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 2 | 707 | 10.00 | 4.60 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 7 | 112 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 15.00 | 12.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.