UK markets open in 5 hours 31 minutes
NIKKEI 225
39,675.52 +333.98 (+0.85%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.01 +0.27 (+0.33%) GOLD FUTURES
2,332.10 -4.50 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,076.93 +745.41 (+1.54%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | - | 20 | 1.00 | 0.03 | 0.00 | - | 158 | 238 |
| 1.72 | 0.00 | - | 1 | 1 | 1.50 | 0.07 | 0.00 | - | 1 | 32 |
| 0.85 | 0.00 | - | 60 | 229 | 2.00 | 0.17 | 0.00 | - | 16 | 847 |
| 0.55 | 0.00 | - | 21 | 146 | 2.50 | 0.35 | 0.00 | - | 108 | 1,295 |
| 0.37 | -0.06 | -13.95% | 14 | 746 | 3.00 | 0.62 | 0.00 | - | 1 | 522 |
| 0.27 | 0.00 | - | 14 | 173 | 3.50 | 0.78 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 20 | 1,016 | 4.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 124 | 4.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 544 | 5.00 | 1.96 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 190 | 133 | 5.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 14 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 143 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.