Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 3 | 0.50 | 0.03 | 0.00 | - | 60 | 106 |
| 2.17 | 0.00 | - | 1 | 2 | 1.00 | 0.05 | 0.00 | - | 20 | 227 |
| 1.50 | 0.00 | - | 25 | 25 | 1.50 | 0.17 | 0.00 | - | 1 | 3,151 |
| 1.34 | 0.00 | - | 30 | 181 | 2.00 | 0.30 | 0.00 | - | 2 | 8,712 |
| 1.18 | 0.00 | - | 2 | 465 | 2.50 | 0.45 | 0.00 | - | 1 | 8,504 |
| 0.81 | 0.00 | - | 2 | 454 | 3.00 | 0.70 | 0.00 | - | 1 | 8,063 |
| 0.55 | 0.00 | - | 2 | 259 | 3.50 | 0.97 | 0.00 | - | 7 | 469 |
| 0.54 | 0.00 | - | 1 | 737 | 4.00 | 1.29 | 0.00 | - | 24 | 189 |
| 0.38 | 0.00 | - | 1,000 | 271 | 4.50 | 2.10 | 0.00 | - | 4 | 244 |
| 0.28 | 0.00 | - | 10 | 3,795 | 5.00 | 2.53 | 0.00 | - | 3 | 4,124 |
| 0.12 | 0.00 | - | 4 | 264 | 5.50 | 2.32 | 0.00 | - | 2 | 1 |
| 0.13 | 0.00 | - | 5 | 10,976 | 7.00 | 3.62 | 0.00 | - | 1 | 17 |
| 0.04 | 0.00 | - | 5 | 646 | 10.00 | 6.90 | 0.00 | - | 4 | 1 |
| 0.04 | 0.00 | - | 70 | 469 | 12.00 | 7.50 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 1 | 181 | 15.00 | 10.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.