UK markets open in 1 hour 31 minutes
NIKKEI 225
38,265.22 -8.83 (-0.02%) HANG SENG
18,191.66 +428.63 (+2.41%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,324.90 +13.90 (+0.60%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,792.72 -2,088.86 (-4.36%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR260116C00000500 | 2024-03-06 11:37AM EDT | 0.50 | 1.72 | 0.94 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| SABR260116C00001000 | 2024-04-04 10:42AM EDT | 1.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR260116C00001500 | 2024-04-17 2:15PM EDT | 1.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SABR260116C00002000 | 2024-04-17 11:54AM EDT | 2.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SABR260116C00002500 | 2024-04-29 1:15PM EDT | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SABR260116C00003000 | 2024-04-29 3:42PM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| SABR260116C00003500 | 2024-04-04 10:49AM EDT | 3.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SABR260116C00004000 | 2024-04-29 2:16PM EDT | 4.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SABR260116C00004500 | 2024-02-28 2:16PM EDT | 4.50 | 0.67 | 0.19 | 0.98 | 0.00 | - | 3 | 11 | 66.31% |
| SABR260116C00005000 | 2024-02-08 10:30AM EDT | 5.00 | 1.39 | 0.02 | 0.61 | 0.00 | - | 2 | 7 | 53.03% |
| SABR260116C00005500 | 2024-02-16 3:50PM EDT | 5.50 | 0.60 | 0.27 | 0.74 | 0.00 | - | 2 | 22 | 70.70% |
| SABR260116C00007000 | 2024-04-03 11:59AM EDT | 7.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SABR260116C00010000 | 2024-05-01 2:47PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR260116P00000500 | 2024-04-03 11:34AM EDT | 0.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SABR260116P00001000 | 2024-04-03 12:01PM EDT | 1.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SABR260116P00001500 | 2024-04-03 12:09PM EDT | 1.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SABR260116P00002000 | 2024-04-03 12:00PM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SABR260116P00002500 | 2024-04-03 11:45AM EDT | 2.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SABR260116P00003000 | 2024-02-20 12:02PM EDT | 3.00 | 1.16 | 0.65 | 1.89 | 0.00 | - | 2 | 25 | 83.20% |
| SABR260116P00003500 | 2024-02-15 3:03PM EDT | 3.50 | 1.31 | 1.76 | 2.40 | 0.00 | - | 10 | 12 | 116.21% |
| SABR260116P00004000 | 2024-03-01 2:05PM EDT | 4.00 | 1.87 | 1.92 | 2.13 | 0.00 | - | 20 | 200 | 82.72% |
| SABR260116P00004500 | 2024-02-05 10:47AM EDT | 4.50 | 1.48 | 2.48 | 2.61 | 0.00 | - | 13 | 27 | 90.23% |
| SABR260116P00005000 | 2023-09-13 11:10AM EDT | 5.00 | 1.91 | 1.41 | 2.99 | 0.00 | - | - | 1 | 91.80% |
| SABR260116P00007000 | 2023-11-01 11:51AM EDT | 7.00 | 3.99 | 3.30 | 4.45 | 0.00 | - | - | 1 | 70.31% |
© 2024 Yahoo. All rights reserved.