UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,323.50 -7.70 (-0.33%) DOW
38,882.11 +29.84 (+0.08%) Bitcoin GBP
50,715.03 +182.37 (+0.36%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR260618C00002000 | 2024-03-12 9:30AM EDT | 2.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | - | 1 | 251.56% |
| SABR260618C00007000 | 2024-04-03 11:30AM EDT | 7.00 | 0.45 | 0.12 | 0.65 | 0.00 | - | 1 | 1 | 69.92% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR260618P00000500 | 2024-04-03 9:30AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SABR260618P00001000 | 2024-04-03 12:02PM EDT | 1.00 | 0.26 | 0.26 | 0.30 | 0.00 | - | 1 | 2 | 96.09% |
| SABR260618P00001500 | 2024-04-03 12:11PM EDT | 1.50 | 0.47 | 0.43 | 0.95 | 0.00 | - | 1 | 1 | 112.11% |
| SABR260618P00002000 | 2024-04-03 12:06PM EDT | 2.00 | 0.76 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 83.50% |
| SABR260618P00002500 | 2024-04-03 12:01PM EDT | 2.50 | 1.00 | 0.64 | 1.42 | 0.00 | - | 1 | 1 | 78.91% |
| SABR260618P00003500 | 2024-03-13 9:30AM EDT | 3.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.