UK markets open in 5 hours 39 minutes
NIKKEI 225
39,674.67 +333.13 (+0.85%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
81.96 +0.22 (+0.27%) GOLD FUTURES
2,330.50 -6.10 (-0.26%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,883.11 +616.69 (+1.28%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 1 | 12 | 0.50 | 0.11 | 0.00 | - | 1 | 2 |
| 2.14 | +0.14 | +7.00% | 1 | 29 | 1.00 | 0.30 | 0.00 | - | 10 | 2 |
| 2.00 | 0.00 | - | 20 | 147 | 1.50 | 0.52 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 10 | 52 | 2.00 | 0.78 | 0.00 | - | 6,886 | 7,027 |
| 2.76 | 0.00 | - | 7 | 10 | 2.50 | 2.26 | 0.00 | - | 30 | 32 |
| 1.13 | 0.00 | - | 6 | 60 | 3.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 5 | 3.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 142 | 4.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | - | 1 | 4.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 50 | 324 | 5.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 11 | 5.50 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 9 | 7.00 | 4.24 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.