Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00001000 | 2024-03-21 10:34AM EDT | 1.00 | 1.34 | 1.37 | 2.36 | 0.00 | - | - | 0 | 403.13% |
| SABR240517C00001500 | 2024-04-23 11:10AM EDT | 1.50 | 1.24 | 1.20 | 1.26 | 0.00 | - | 30 | 50 | 162.50% |
| SABR240517C00002000 | 2024-04-23 10:34AM EDT | 2.00 | 0.81 | 0.39 | 0.80 | 0.00 | - | 1 | 31 | 128.13% |
| SABR240517C00002500 | 2024-04-25 10:00AM EDT | 2.50 | 0.39 | 0.41 | 0.43 | -0.05 | -11.36% | 1 | 2,378 | 110.16% |
| SABR240517C00003000 | 2024-04-24 3:59PM EDT | 3.00 | 0.17 | 0.15 | 0.19 | -0.03 | -15.00% | 30 | 2,613 | 99.22% |
| SABR240517C00003500 | 2024-04-24 2:32PM EDT | 3.50 | 0.06 | 0.06 | 0.08 | 0.00 | - | 2 | 7,722 | 101.56% |
| SABR240517C00004000 | 2024-04-23 1:32PM EDT | 4.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 9 | 53 | 101.56% |
| SABR240517C00004500 | 2024-04-08 1:15PM EDT | 4.50 | 0.04 | 0.00 | 0.45 | 0.00 | - | 100 | 102 | 235.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00000500 | 2024-04-17 11:19AM EDT | 0.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 120 | 375.00% |
| SABR240517P00001000 | 2024-03-15 3:57PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 256.25% |
| SABR240517P00001500 | 2024-04-22 2:50PM EDT | 1.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 54 | 139 | 218.75% |
| SABR240517P00002000 | 2024-04-23 3:26PM EDT | 2.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 3 | 248 | 125.00% |
| SABR240517P00002500 | 2024-04-24 1:13PM EDT | 2.50 | 0.19 | 0.17 | 0.19 | 0.00 | - | 10 | 488 | 107.81% |
| SABR240517P00003000 | 2024-04-24 3:48PM EDT | 3.00 | 0.43 | 0.43 | 0.45 | 0.00 | - | 2 | 106 | 100.78% |
| SABR240517P00003500 | 2024-04-24 10:51AM EDT | 3.50 | 0.89 | 0.82 | 0.85 | 0.00 | - | 50 | 61 | 101.56% |
| SABR240517P00004000 | 2024-04-19 10:27AM EDT | 4.00 | 1.40 | 0.86 | 1.31 | 0.00 | - | 4 | 9 | 117.19% |
© 2024 Yahoo. All rights reserved.