UK markets open in 5 hours 41 minutes

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.08+0.15 (+2.16%)
At close: 04:00PM EST
7.07 -0.01 (-0.14%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Callsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR230127C000020002023-01-19 12:29PM EST2.004.704.955.350.00-111,531.25%
SABR230127C000025002023-01-19 12:29PM EST2.504.254.504.700.00-221,012.50%
SABR230127C000030002023-01-20 1:18PM EST3.004.034.004.250.00-12981.25%
SABR230127C000060002023-01-23 10:59AM EST6.001.171.011.160.00-2160162.50%
SABR230127C000065002023-01-26 2:28PM EST6.500.550.480.75+0.22+66.67%342146.88%
SABR230127C000070002023-01-26 3:54PM EST7.000.120.080.17-0.01-7.69%2127553.13%
SABR230127C000075002023-01-26 3:25PM EST7.500.010.010.04-0.01-50.00%30315398.44%
SABR230127C000080002023-01-24 9:44AM EST8.000.020.000.020.00-5098137.50%
SABR230127C000100002023-01-24 9:58AM EST10.000.010.000.010.00-10534287.50%
Putsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR230127P000060002023-01-23 12:21PM EST6.000.010.000.170.00-1390309.38%
SABR230127P000065002023-01-23 2:56PM EST6.500.030.000.040.00-31133125.00%
SABR230127P000070002023-01-26 9:50AM EST7.000.100.030.08-0.06-37.50%32760.94%