Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR221007C00005500 | 2022-09-30 9:56AM EDT | 5.50 | 0.16 | 0.08 | 0.11 | +0.02 | +14.29% | 1 | 34 | 78.13% |
| SABR221007C00006000 | 2022-09-28 1:10PM EDT | 6.00 | 0.09 | 0.01 | 0.04 | 0.00 | - | 11 | 34 | 81.25% |
| SABR221007C00006500 | 2022-09-29 9:52AM EDT | 6.50 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 8 | 134.38% |
| SABR221007C00007000 | 2022-09-23 1:06PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 176 | 137.50% |
| SABR221007C00008000 | 2022-09-20 3:29PM EDT | 8.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 2 | 13 | 192.19% |
| SABR221007C00009000 | 2022-09-12 11:57AM EDT | 9.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 289.06% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR221007P00005000 | 2022-09-30 3:53PM EDT | 5.00 | 0.14 | 0.13 | 0.16 | -0.02 | -12.50% | 110 | 306 | 75.78% |
| SABR221007P00005500 | 2022-09-30 9:56AM EDT | 5.50 | 0.36 | 0.41 | 0.46 | +0.03 | +9.09% | 1 | 11 | 73.44% |
| SABR221007P00006000 | 2022-09-21 3:27PM EDT | 6.00 | 0.20 | 0.82 | 1.04 | 0.00 | - | 5 | 82 | 115.63% |
| SABR221007P00006500 | 2022-09-21 3:31PM EDT | 6.50 | 0.42 | 1.30 | 1.57 | 0.00 | - | - | 7 | 153.13% |
| SABR221007P00007000 | 2022-09-23 9:30AM EDT | 7.00 | 1.20 | 1.41 | 4.75 | 0.00 | - | 10 | 10 | 626.17% |
© 2022 Yahoo. All rights reserved.
