Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SABR230127C00002000 | 2023-01-19 12:29PM EST | 2.00 | 4.70 | 4.95 | 5.35 | 0.00 | - | 1 | 1 | 1,531.25% |
SABR230127C00002500 | 2023-01-19 12:29PM EST | 2.50 | 4.25 | 4.50 | 4.70 | 0.00 | - | 2 | 2 | 1,012.50% |
SABR230127C00003000 | 2023-01-20 1:18PM EST | 3.00 | 4.03 | 4.00 | 4.25 | 0.00 | - | 1 | 2 | 981.25% |
SABR230127C00006000 | 2023-01-23 10:59AM EST | 6.00 | 1.17 | 1.01 | 1.16 | 0.00 | - | 2 | 160 | 162.50% |
SABR230127C00006500 | 2023-01-26 2:28PM EST | 6.50 | 0.55 | 0.48 | 0.75 | +0.22 | +66.67% | 3 | 42 | 146.88% |
SABR230127C00007000 | 2023-01-26 3:54PM EST | 7.00 | 0.12 | 0.08 | 0.17 | -0.01 | -7.69% | 21 | 275 | 53.13% |
SABR230127C00007500 | 2023-01-26 3:25PM EST | 7.50 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 303 | 153 | 98.44% |
SABR230127C00008000 | 2023-01-24 9:44AM EST | 8.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 98 | 137.50% |
SABR230127C00010000 | 2023-01-24 9:58AM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 534 | 287.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SABR230127P00006000 | 2023-01-23 12:21PM EST | 6.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 390 | 309.38% |
SABR230127P00006500 | 2023-01-23 2:56PM EST | 6.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 31 | 133 | 125.00% |
SABR230127P00007000 | 2023-01-26 9:50AM EST | 7.00 | 0.10 | 0.03 | 0.08 | -0.06 | -37.50% | 3 | 27 | 60.94% |