UK markets closed

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.15-0.07 (-1.34%)
At close: 04:00PM EDT
5.34 +0.19 (+3.69%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR221007C000055002022-09-30 9:56AM EDT5.500.160.080.11+0.02+14.29%13478.13%
SABR221007C000060002022-09-28 1:10PM EDT6.000.090.010.040.00-113481.25%
SABR221007C000065002022-09-29 9:52AM EDT6.500.030.000.110.00-28134.38%
SABR221007C000070002022-09-23 1:06PM EDT7.000.040.000.050.00-25176137.50%
SABR221007C000080002022-09-20 3:29PM EDT8.000.060.010.060.00-213192.19%
SABR221007C000090002022-09-12 11:57AM EDT9.000.110.000.200.00-29289.06%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR221007P000050002022-09-30 3:53PM EDT5.000.140.130.16-0.02-12.50%11030675.78%
SABR221007P000055002022-09-30 9:56AM EDT5.500.360.410.46+0.03+9.09%11173.44%
SABR221007P000060002022-09-21 3:27PM EDT6.000.200.821.040.00-582115.63%
SABR221007P000065002022-09-21 3:31PM EDT6.500.421.301.570.00--7153.13%
SABR221007P000070002022-09-23 9:30AM EDT7.001.201.414.750.00-1010626.17%