Your hired! You can move in now

Seven sumptuous homes luxurious enough to film Alan Sugar's Apprentice in

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.08

+0.15

(+2.16%)

At close: 04:00PM EST

7.07

-0.01

(-0.14%)

After hours:

05:50PM EST

In the money

Show:ListStraddle

Callsfor27 January 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SABR230127C00002000	2023-01-19 12:29PM EST	2.00	4.70	4.95	5.35	0.00	-	1	1	1,531.25%
SABR230127C00002500	2023-01-19 12:29PM EST	2.50	4.25	4.50	4.70	0.00	-	2	2	1,012.50%
SABR230127C00003000	2023-01-20 1:18PM EST	3.00	4.03	4.00	4.25	0.00	-	1	2	981.25%
SABR230127C00006000	2023-01-23 10:59AM EST	6.00	1.17	1.01	1.16	0.00	-	2	160	162.50%
SABR230127C00006500	2023-01-26 2:28PM EST	6.50	0.55	0.48	0.75	+0.22	+66.67%	3	42	146.88%
SABR230127C00007000	2023-01-26 3:54PM EST	7.00	0.12	0.08	0.17	-0.01	-7.69%	21	275	53.13%
SABR230127C00007500	2023-01-26 3:25PM EST	7.50	0.01	0.01	0.04	-0.01	-50.00%	303	153	98.44%
SABR230127C00008000	2023-01-24 9:44AM EST	8.00	0.02	0.00	0.02	0.00	-	50	98	137.50%
SABR230127C00010000	2023-01-24 9:58AM EST	10.00	0.01	0.00	0.01	0.00	-	10	534	287.50%

Putsfor27 January 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SABR230127P00006000	2023-01-23 12:21PM EST	6.00	0.01	0.00	0.17	0.00	-	1	390	309.38%
SABR230127P00006500	2023-01-23 2:56PM EST	6.50	0.03	0.00	0.04	0.00	-	31	133	125.00%
SABR230127P00007000	2023-01-26 9:50AM EST	7.00	0.10	0.03	0.08	-0.06	-37.50%	3	27	60.94%