UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.81 +0.33 (+0.42%) GOLD FUTURES
2,325.30 -5.90 (-0.25%) DOW
38,866.38 +14.11 (+0.04%) Bitcoin GBP
50,645.95 +142.43 (+0.28%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | - | 120 |
| 1.34 | 0.00 | - | - | 0 | 1.00 | 0.04 | 0.00 | - | - | 100 |
| 1.47 | 0.00 | - | 6 | 25 | 1.50 | 0.01 | 0.00 | - | 4 | 135 |
| 0.64 | 0.00 | - | 4 | 45 | 2.00 | 0.02 | 0.00 | - | 2 | 1,221 |
| 0.22 | 0.00 | - | 2,024 | 3,224 | 2.50 | 0.07 | -0.01 | -12.50% | 25 | 1,213 |
| 0.02 | -0.01 | -33.33% | 261 | 2,763 | 3.00 | 0.37 | 0.00 | - | 2 | 650 |
| 0.02 | +0.01 | +100.00% | 20 | 8,800 | 3.50 | 0.57 | 0.00 | - | 1 | 66 |
| 0.02 | 0.00 | - | 96 | 164 | 4.00 | 1.40 | 0.00 | - | 4 | 9 |
| 0.01 | 0.00 | - | 4 | 117 | 4.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.