Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00004000 | 2024-04-23 1:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SABR240719C00004000 | 2024-04-24 10:49AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SABR241018C00004000 | 2024-04-19 3:21PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SABR250117C00004000 | 2024-04-24 3:27PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SABR250417C00004000 | 2024-04-23 9:49AM EDT | 2025-04-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SABR250620C00004000 | 2024-02-22 11:04AM EDT | 2025-06-20 | 0.76 | 0.38 | 0.94 | 0.00 | - | 1 | 16 | 84.96% |
| SABR251219C00004000 | 2024-04-23 3:32PM EDT | 2025-12-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SABR260116C00004000 | 2024-03-28 10:47AM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SABR261218C00004000 | 2024-04-10 10:09AM EDT | 2026-12-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00004000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SABR240719P00004000 | 2024-04-22 2:44PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SABR250117P00004000 | 2024-04-01 3:32PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR250417P00004000 | 2024-04-17 2:07PM EDT | 2025-04-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR250620P00004000 | 2023-10-13 10:28AM EDT | 2025-06-20 | 2.14 | 0.10 | 1.69 | 0.00 | - | 10 | 11 | 67.19% |
| SABR251219P00004000 | 2024-01-10 1:14PM EDT | 2025-12-19 | 1.40 | 1.28 | 1.41 | 0.00 | - | 1 | 1 | 35.06% |
| SABR260116P00004000 | 2024-03-01 2:05PM EDT | 2026-01-16 | 1.87 | 1.92 | 2.13 | 0.00 | - | 20 | 200 | 78.13% |
© 2024 Yahoo. All rights reserved.