Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:4.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240419C00004500 | 2024-03-27 3:49PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 213 | 250.00% |
| SABR240517C00004500 | 2024-04-08 1:15PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 100 | 102 | 112.50% |
| SABR240719C00004500 | 2024-04-08 12:22PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | 0.00 | - | 10 | 11,205 | 85.16% |
| SABR241018C00004500 | 2024-04-12 10:28AM EDT | 2024-10-18 | 0.21 | 0.14 | 0.18 | 0.00 | - | 2 | 121 | 80.08% |
| SABR250117C00004500 | 2024-03-28 10:42AM EDT | 2025-01-17 | 0.23 | 0.26 | 0.31 | 0.00 | - | 200 | 1,033 | 82.03% |
| SABR250417C00004500 | 2024-03-14 2:40PM EDT | 2025-04-17 | 0.16 | 0.37 | 0.90 | 0.00 | - | 2 | 1 | 106.45% |
| SABR250620C00004500 | 2024-04-11 3:42PM EDT | 2025-06-20 | 0.52 | 0.40 | 0.45 | 0.00 | - | 4 | 328 | 79.10% |
| SABR251219C00004500 | 2024-03-20 10:43AM EDT | 2025-12-19 | 0.40 | 0.55 | 0.62 | 0.00 | - | 30 | 152 | 78.61% |
| SABR260116C00004500 | 2024-02-28 2:16PM EDT | 2026-01-16 | 0.67 | 0.19 | 0.98 | 0.00 | - | 3 | 11 | 76.86% |
| SABR261218C00004500 | 2024-01-12 2:19PM EDT | 2026-12-18 | 1.66 | 0.00 | 5.00 | 0.00 | - | - | 1 | 293.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240419P00004500 | 2024-04-01 3:32PM EDT | 2024-04-19 | 2.06 | 1.85 | 1.98 | 0.00 | - | 2 | 30 | 356.25% |
| SABR240719P00004500 | 2024-03-04 12:00PM EDT | 2024-07-19 | 2.15 | 1.54 | 1.93 | 0.00 | - | 1 | 3,242 | 0.00% |
| SABR250117P00004500 | 2024-04-11 3:21PM EDT | 2025-01-17 | 2.01 | 2.06 | 2.20 | 0.00 | - | 2 | 248 | 69.14% |
| SABR250417P00004500 | 2023-08-24 12:58PM EDT | 2025-04-17 | 1.55 | 1.17 | 3.10 | 0.00 | - | 2 | 3 | 60.74% |
| SABR250620P00004500 | 2023-08-24 1:05PM EDT | 2025-06-20 | 1.48 | 1.24 | 3.25 | 0.00 | - | 2 | 2 | 67.38% |
| SABR251219P00004500 | 2023-08-16 2:37PM EDT | 2025-12-19 | 1.83 | 0.00 | 2.15 | 0.00 | - | - | 0 | 48.34% |
| SABR260116P00004500 | 2024-02-05 10:47AM EDT | 2026-01-16 | 1.48 | 2.48 | 2.61 | 0.00 | - | 13 | 27 | 78.03% |
© 2024 Yahoo. All rights reserved.