UK markets open in 5 hours 59 minutes
NIKKEI 225
37,325.20 -754.50 (-1.98%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.60 -0.13 (-0.16%) GOLD FUTURES
2,392.60 -5.40 (-0.23%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,533.41 +1,057.11 (+2.14%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240419C00005000 | 2024-04-08 10:09AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 600 | 575.00% |
| SABR240719C00005000 | 2024-04-18 2:07PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | 0.00 | - | 2 | 2,070 | 88.28% |
| SABR241018C00005000 | 2024-04-17 2:28PM EDT | 2024-10-18 | 0.15 | 0.11 | 0.16 | 0.00 | - | 1 | 2 | 83.59% |
| SABR250117C00005000 | 2024-04-15 1:25PM EDT | 2025-01-17 | 0.24 | 0.22 | 0.27 | 0.00 | - | 1 | 3,708 | 83.98% |
| SABR250417C00005000 | 2024-04-03 11:01AM EDT | 2025-04-17 | 0.32 | 0.30 | 0.36 | 0.00 | - | 100 | 335 | 82.23% |
| SABR250620C00005000 | 2024-04-15 10:24AM EDT | 2025-06-20 | 0.35 | 0.37 | 0.42 | 0.00 | - | 4 | 553 | 82.03% |
| SABR251219C00005000 | 2024-04-17 9:41AM EDT | 2025-12-19 | 0.53 | 0.52 | 0.62 | 0.00 | - | 5 | 6,087 | 82.23% |
| SABR260116C00005000 | 2024-02-08 10:30AM EDT | 2026-01-16 | 1.39 | 0.02 | 0.61 | 0.00 | - | 2 | 7 | 60.94% |
| SABR261218C00005000 | 2024-04-04 10:22AM EDT | 2026-12-18 | 0.90 | 0.70 | 5.00 | 0.00 | - | 2 | 272 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240419P00005000 | 2024-02-15 11:11AM EDT | 2024-04-19 | 1.70 | 2.60 | 3.75 | 0.00 | - | 1 | 26 | 2,356.25% |
| SABR240719P00005000 | 2024-04-08 12:54PM EDT | 2024-07-19 | 2.29 | 2.21 | 2.67 | 0.00 | - | 3 | 1,310 | 65.63% |
| SABR250117P00005000 | 2024-04-12 3:32PM EDT | 2025-01-17 | 2.53 | 2.54 | 3.45 | 0.00 | - | 10 | 4,124 | 122.07% |
| SABR250417P00005000 | 2024-02-26 12:28PM EDT | 2025-04-17 | 2.51 | 2.10 | 2.97 | 0.00 | - | 1 | 4 | 55.08% |
| SABR250620P00005000 | 2024-02-15 10:30AM EDT | 2025-06-20 | 2.00 | 2.73 | 3.15 | 0.00 | - | 191 | 633 | 92.77% |
| SABR251219P00005000 | 2023-12-22 10:54AM EDT | 2025-12-19 | 1.98 | 1.78 | 2.20 | 0.00 | - | 23 | 234 | 0.00% |
| SABR260116P00005000 | 2023-09-13 11:10AM EDT | 2026-01-16 | 1.91 | 1.41 | 2.99 | 0.00 | - | - | 1 | 79.69% |
© 2024 Yahoo. All rights reserved.