UK markets close in 1 hour 55 minutes

SA US Value Investor (SABTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.44-0.09 (-0.42%)
As of 08:05AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202421.4421.4421.4421.4421.44-
28 Jun 202421.5321.5321.5321.5321.53-
27 Jun 202421.4021.4021.4021.4021.40-
26 Jun 202421.4221.4221.4221.4221.42-
25 Jun 202421.5021.5021.5021.5021.50-
24 Jun 202421.6621.6621.6621.6621.66-
21 Jun 202421.4521.4521.4521.4521.45-
20 Jun 202421.4621.4621.4621.4621.46-
18 Jun 202421.3521.3521.3521.3521.35-
17 Jun 202421.2721.2721.2721.2721.27-
14 Jun 202421.1421.1421.1421.1421.14-
13 Jun 202421.2821.2821.2821.2821.28-
12 Jun 202421.3521.3521.3521.3521.35-
11 Jun 202421.3421.3421.3421.3421.34-
10 Jun 202421.5121.5121.5121.5121.51-
07 Jun 202421.4921.4921.4921.4921.49-
06 Jun 202421.5221.5221.5221.5221.52-
05 Jun 202421.5521.5521.5521.5521.55-
04 Jun 202421.4621.4621.4621.4621.46-
03 Jun 202421.6221.6221.6221.6221.62-
31 May 202421.7821.7821.7821.7821.78-
30 May 202421.4121.4121.4121.4121.41-
29 May 202421.2821.2821.2821.2821.28-
28 May 202421.5421.5421.5421.5421.54-
24 May 202421.6521.6521.6521.6521.65-
23 May 202421.5421.5421.5421.5421.54-
22 May 202421.8021.8021.8021.8021.80-
21 May 202421.8921.8921.8921.8921.89-
20 May 202421.8821.8821.8821.8821.88-
17 May 202422.0122.0122.0122.0122.01-
16 May 202421.9221.9221.9221.9221.92-
15 May 202421.9921.9921.9921.9921.99-
14 May 202421.8521.8521.8521.8521.85-
13 May 202421.7721.7721.7721.7721.77-
10 May 202421.7821.7821.7821.7821.78-
09 May 202421.7221.7221.7221.7221.72-
08 May 202421.5221.5221.5221.5221.52-
07 May 202421.5021.5021.5021.5021.50-
06 May 202421.4821.4821.4821.4821.48-
03 May 202421.3121.3121.3121.3121.31-
02 May 202421.2021.2021.2021.2021.20-
01 May 202421.1221.1221.1221.1221.12-
30 Apr 202421.1921.1921.1921.1921.19-
29 Apr 202421.5521.5521.5521.5521.55-
26 Apr 202421.4421.4421.4421.4421.44-
25 Apr 202421.4521.4521.4521.4521.45-
24 Apr 202421.5621.5621.5621.5621.56-
23 Apr 202421.5721.5721.5721.5721.57-
22 Apr 202421.4321.4321.4321.4321.43-
19 Apr 202421.2621.2621.2621.2621.26-
18 Apr 202421.1021.1021.1021.1021.10-
17 Apr 202421.0821.0821.0821.0821.08-
16 Apr 202421.1521.1521.1521.1521.15-
15 Apr 202421.2921.2921.2921.2921.29-
12 Apr 202421.3921.3921.3921.3921.39-
11 Apr 202421.7621.7621.7621.7621.76-
10 Apr 202421.8021.8021.8021.8021.80-
09 Apr 202422.0822.0822.0822.0822.08-
08 Apr 202422.0722.0722.0722.0722.07-
05 Apr 202422.1022.1022.1022.1022.10-
04 Apr 202421.9421.9421.9421.9421.94-
03 Apr 202422.1222.1222.1222.1222.12-
02 Apr 202422.0722.0722.0722.0722.07-
01 Apr 202422.1922.1922.1922.1922.19-
28 Mar 202422.2422.2422.2422.2422.24-
27 Mar 202422.1322.1322.1322.1322.13-
26 Mar 202421.8121.8121.8121.8121.81-
25 Mar 202421.8221.8221.8221.8221.82-
22 Mar 202421.8121.8121.8121.8121.81-
21 Mar 202421.9121.9121.9121.9121.91-
20 Mar 202421.7221.7221.7221.7221.72-
19 Mar 202421.5321.5321.5321.5321.53-
18 Mar 202421.4221.4221.4221.4221.42-
15 Mar 202421.3421.3421.3421.3421.34-
14 Mar 202421.3021.3021.3021.3021.30-
13 Mar 202421.4621.4621.4621.4621.46-
12 Mar 202421.3621.3621.3621.3621.36-
11 Mar 202421.3221.3221.3221.3221.32-
08 Mar 202421.2221.2221.2221.2221.22-
07 Mar 202421.2221.2221.2221.2221.22-
06 Mar 202421.1021.1021.1021.1021.10-
05 Mar 202420.9720.9720.9720.9720.97-
04 Mar 202420.9920.9920.9920.9920.99-
01 Mar 202420.9620.9620.9620.9620.96-
29 Feb 202420.8620.8620.8620.8620.86-
28 Feb 202420.7520.7520.7520.7520.75-
27 Feb 202420.7720.7720.7720.7720.77-
26 Feb 202420.7120.7120.7120.7120.71-
23 Feb 202420.7620.7620.7620.7620.76-
22 Feb 202420.7020.7020.7020.7020.70-
21 Feb 202420.5720.5720.5720.5720.57-
20 Feb 202420.4620.4620.4620.4620.46-
16 Feb 202420.4820.4820.4820.4820.48-
15 Feb 202420.5620.5620.5620.5620.56-
14 Feb 202420.2520.2520.2520.2520.25-
13 Feb 202420.0920.0920.0920.0920.09-
12 Feb 202420.4320.4320.4320.4320.43-
09 Feb 202420.2620.2620.2620.2620.26-
08 Feb 202420.2820.2820.2820.2820.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...