Crypto bosses pouring millions into anti-ageing tech to live longer

The longevity sector is experiencing increasing momentum as CEOs drive funding and research

Safran SA (SAF.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

147.64

-1.00

(-0.67%)

As of 03:43PM CEST. Market open.

Time period:

02 Oct 2022 - 02 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Oct 2023	149.10	149.64	147.24	147.64	147.64	208,087
29 Sept 2023	149.80	150.72	148.32	148.64	148.64	678,680
28 Sept 2023	149.00	150.16	146.86	149.86	149.86	670,191
27 Sept 2023	148.12	149.48	147.36	149.48	149.48	688,820
26 Sept 2023	146.26	148.58	146.06	147.24	147.24	613,463
25 Sept 2023	147.20	148.90	146.78	147.14	147.14	556,079
22 Sept 2023	147.02	148.26	145.34	147.20	147.20	428,891
21 Sept 2023	150.26	150.26	147.68	148.04	148.04	645,417
20 Sept 2023	152.92	153.36	151.88	152.04	152.04	397,298
19 Sept 2023	151.02	152.54	150.14	151.74	151.74	363,279
18 Sept 2023	152.44	153.06	150.88	151.70	151.70	361,377
15 Sept 2023	151.56	153.60	151.56	152.42	152.42	1,644,588
14 Sept 2023	148.14	150.96	146.80	150.60	150.60	692,900
13 Sept 2023	148.80	149.44	147.70	148.50	148.50	586,429
12 Sept 2023	150.50	150.82	147.76	149.12	149.12	676,073
11 Sept 2023	149.26	150.62	148.06	150.08	150.08	779,807
08 Sept 2023	148.46	148.66	146.38	148.54	148.54	387,777
07 Sept 2023	146.00	149.52	145.82	148.46	148.46	498,797
06 Sept 2023	144.80	146.96	144.42	146.04	146.04	499,618
05 Sept 2023	145.52	146.68	144.52	145.70	145.70	328,533
04 Sept 2023	146.48	147.62	145.60	146.08	146.08	326,963
01 Sept 2023	147.26	147.76	145.50	146.06	146.06	449,775
31 Aug 2023	149.00	149.70	148.30	148.30	148.30	809,178
30 Aug 2023	148.52	149.46	146.90	148.88	148.88	309,459
29 Aug 2023	148.00	148.42	147.04	148.32	148.32	362,559
28 Aug 2023	146.54	147.76	146.10	147.68	147.68	346,302
25 Aug 2023	144.76	146.34	144.26	145.10	145.10	383,623
24 Aug 2023	147.72	148.96	145.24	145.24	145.24	423,039
23 Aug 2023	146.00	147.00	145.90	146.66	146.66	283,312
22 Aug 2023	145.78	146.62	145.52	145.54	145.54	324,037
21 Aug 2023	143.60	146.24	143.46	144.72	144.72	484,823
18 Aug 2023	144.18	144.32	142.06	143.42	143.42	637,921
17 Aug 2023	145.36	146.26	144.30	144.74	144.74	454,601
16 Aug 2023	145.72	147.28	145.44	146.22	146.22	389,697
15 Aug 2023	148.04	148.14	145.68	146.22	146.22	464,905
14 Aug 2023	147.38	148.26	147.08	147.66	147.66	476,862
11 Aug 2023	147.76	148.76	146.98	147.16	147.16	670,185
10 Aug 2023	148.98	149.90	147.84	148.44	148.44	597,000
09 Aug 2023	148.48	149.16	147.36	148.02	148.02	427,932
08 Aug 2023	147.36	148.34	145.68	147.30	147.30	541,871
07 Aug 2023	-	-	-	-	-	-
04 Aug 2023	145.30	146.78	145.24	146.26	146.26	702,255
03 Aug 2023	145.00	146.12	143.22	144.64	144.64	562,429
02 Aug 2023	145.62	147.28	145.24	145.86	145.86	820,668
01 Aug 2023	151.24	151.70	147.16	147.16	147.16	755,668
31 Jul 2023	150.62	152.42	150.02	150.96	150.96	775,255
28 Jul 2023	147.98	150.86	147.56	150.46	150.46	590,556
27 Jul 2023	148.08	149.30	146.46	147.70	147.70	897,577
26 Jul 2023	145.50	145.68	143.24	145.26	145.26	901,962
25 Jul 2023	143.38	145.14	141.28	144.82	144.82	830,788
24 Jul 2023	141.00	143.42	140.02	143.08	143.08	442,012
21 Jul 2023	141.82	141.88	140.24	141.72	141.72	422,354
20 Jul 2023	138.04	141.54	137.46	141.46	141.46	501,211
19 Jul 2023	138.92	140.10	138.76	139.00	139.00	517,492
18 Jul 2023	137.00	138.46	136.56	138.46	138.46	379,978
17 Jul 2023	137.02	137.90	136.24	137.00	137.00	288,256
14 Jul 2023	138.44	138.90	137.06	137.06	137.06	389,316
13 Jul 2023	138.52	139.44	137.72	138.74	138.74	409,833
12 Jul 2023	136.68	139.08	136.02	138.38	138.38	437,827
11 Jul 2023	137.24	137.40	135.62	136.22	136.22	398,456
10 Jul 2023	134.00	136.98	133.96	136.84	136.84	392,002
07 Jul 2023	134.80	136.02	133.66	134.84	134.84	506,424
06 Jul 2023	138.94	138.96	134.20	134.58	134.58	651,634
05 Jul 2023	139.76	140.76	138.42	139.64	139.64	529,738
04 Jul 2023	142.24	142.24	139.92	140.04	140.04	248,755
03 Jul 2023	143.98	144.42	141.76	141.76	141.76	428,315
30 Jun 2023	142.56	144.06	141.88	143.46	143.46	782,219
29 Jun 2023	141.74	142.52	141.04	142.26	142.26	341,693
28 Jun 2023	140.36	141.62	139.80	141.42	141.42	426,738
27 Jun 2023	139.30	140.00	138.38	139.62	139.62	511,812
26 Jun 2023	139.98	140.26	137.18	139.16	139.16	415,316
23 Jun 2023	139.12	140.24	138.02	139.48	139.48	457,935
22 Jun 2023	141.20	141.20	138.84	140.06	140.06	429,953
21 Jun 2023	142.56	142.80	140.48	141.70	141.70	530,898
20 Jun 2023	142.54	144.38	142.14	143.04	143.04	472,769
19 Jun 2023	141.00	143.68	141.00	142.90	142.90	496,295
16 Jun 2023	138.82	141.32	138.48	140.46	140.46	1,168,726
15 Jun 2023	138.20	138.84	137.52	138.42	138.42	443,775
14 Jun 2023	139.40	139.74	138.20	138.44	138.44	551,645
13 Jun 2023	139.72	140.26	137.96	139.28	139.28	479,093
12 Jun 2023	137.46	139.12	137.42	138.50	138.50	405,048
09 Jun 2023	135.98	137.42	135.82	136.64	136.64	453,111
08 Jun 2023	135.00	135.58	133.36	135.44	135.44	430,377
07 Jun 2023	136.74	137.30	135.08	135.36	135.36	517,786
06 Jun 2023	137.24	137.98	136.40	136.94	136.94	349,901
05 Jun 2023	139.02	139.32	136.72	137.24	137.24	375,723
02 Jun 2023	138.20	139.04	136.84	139.04	139.04	548,461
01 Jun 2023	-	-	-	-	-	-
31 May 2023	136.20	138.12	135.34	135.44	135.44	1,418,160
30 May 2023	137.76	138.22	136.90	137.76	137.76	503,575
30 May 2023	1.35 Dividend
29 May 2023	140.20	140.28	138.54	139.18	137.83	264,168
26 May 2023	137.74	139.40	136.66	139.06	137.71	463,863
25 May 2023	136.92	138.08	136.00	137.14	135.81	442,348
24 May 2023	137.96	138.00	135.90	136.58	135.26	930,399
23 May 2023	143.66	143.66	139.88	139.88	138.52	480,412
22 May 2023	143.74	144.60	142.82	143.36	141.97	429,025
19 May 2023	143.24	143.58	142.26	143.14	141.75	519,998
18 May 2023	144.52	145.52	142.28	143.20	141.81	448,039
17 May 2023	142.32	144.84	142.00	143.86	142.46	429,515
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,550.07-58.01(-0.76%)

FTSE 25018,073.98-205.44(-1.12%)

AIM722.05-4.13(-0.57%)

GBP/EUR1.1537+0.0004(+0.04%)

GBP/USD1.2134-0.0067(-0.55%)

Bitcoin GBP23,427.51+1,018.27(+4.54%)

Crypto bosses pouring millions into anti-ageing tech to live longer

Safran SA (SAF.PA)

FTSE 100
7,550.07
-58.01(-0.76%)

FTSE 250
18,073.98
-205.44(-1.12%)

AIM
722.05
-4.13(-0.57%)

GBP/EUR
1.1537
+0.0004(+0.04%)

GBP/USD
1.2134
-0.0067(-0.55%)

Bitcoin GBP
23,427.51
+1,018.27(+4.54%)