Safety, Income & Growth Inc. (SAFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517C00015000 | 2024-04-15 3:58PM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SAFE240517C00017500 | 2024-05-01 3:00PM EDT | 17.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| SAFE240517C00020000 | 2024-05-01 1:30PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 12.50% |
| SAFE240517C00022500 | 2024-04-29 1:46PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 25.00% |
| SAFE240517C00025000 | 2024-04-09 9:32AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517P00015000 | 2024-04-17 3:47PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 25.00% |
| SAFE240517P00017500 | 2024-04-26 3:38PM EDT | 17.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 762 | 6.25% |
| SAFE240517P00020000 | 2024-05-01 3:32PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 188 | 0.00% |
© 2024 Yahoo. All rights reserved.