Safety, Income & Growth Inc. (SAFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240419C00010000 | 2023-10-05 3:15PM EDT | 10.00 | 6.80 | 6.00 | 8.20 | 0.00 | - | - | 3 | 0.00% |
| SAFE240419C00015000 | 2024-02-06 3:50PM EDT | 15.00 | 5.84 | 5.10 | 7.30 | 0.00 | - | 1 | 35 | 1,222.66% |
| SAFE240419C00017500 | 2024-04-15 11:37AM EDT | 17.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAFE240419C00020000 | 2024-04-15 2:21PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SAFE240419C00022500 | 2024-04-12 9:37AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAFE240419C00025000 | 2024-04-09 12:07PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAFE240419C00030000 | 2024-03-20 1:14PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SAFE240419C00035000 | 2024-01-02 10:42AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240419P00005000 | 2023-10-12 1:26PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 108 | 1,885.94% |
| SAFE240419P00007500 | 2023-11-03 9:57AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 200 | 1,346.88% |
| SAFE240419P00010000 | 2024-01-26 11:27AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 169 | 976.56% |
| SAFE240419P00012500 | 2024-02-02 4:30PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 213 | 687.50% |
| SAFE240419P00015000 | 2024-04-15 2:32PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SAFE240419P00017500 | 2024-04-17 9:54AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAFE240419P00020000 | 2024-04-18 3:17PM EDT | 20.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAFE240419P00022500 | 2024-04-17 11:58AM EDT | 22.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAFE240419P00025000 | 2024-02-09 12:35PM EDT | 25.00 | 4.70 | 3.90 | 4.70 | 0.00 | - | 1 | 14 | 0.00% |
| SAFE240419P00030000 | 2023-10-02 11:39AM EDT | 30.00 | 12.90 | 13.70 | 14.70 | 0.00 | - | 2 | 0 | 1,448.44% |
© 2024 Yahoo. All rights reserved.