UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,393.30 +33.40 (+1.42%) DOW
39,824.60 +266.49 (+0.67%) Bitcoin GBP
51,641.21 +3,251.79 (+6.72%)
Safety, Income & Growth Inc. (SAFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517C00015000 | 2024-04-15 3:58PM EDT | 15.00 | 3.80 | 5.40 | 7.90 | 0.00 | - | - | 5 | 447.27% |
| SAFE240517C00017500 | 2024-05-13 12:15PM EDT | 17.50 | 2.21 | 2.95 | 5.20 | 0.00 | - | 2 | 16 | 290.23% |
| SAFE240517C00020000 | 2024-05-15 1:02PM EDT | 20.00 | 1.03 | 0.65 | 0.90 | +0.78 | +312.00% | 12 | 389 | 48.44% |
| SAFE240517C00022500 | 2024-05-06 10:21AM EDT | 22.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 20 | 99 | 128.13% |
| SAFE240517C00025000 | 2024-04-09 9:32AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517P00015000 | 2024-04-17 3:47PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 52 | 333.20% |
| SAFE240517P00017500 | 2024-05-10 1:08PM EDT | 17.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 760 | 165.23% |
| SAFE240517P00020000 | 2024-05-15 9:39AM EDT | 20.00 | 0.20 | 0.00 | 0.10 | +0.11 | +122.22% | 5 | 54 | 50.78% |
© 2024 Yahoo. All rights reserved.