Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAFT240621C00080000 | 2024-04-25 9:30AM EDT | 80.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.34% |
SAFT240621C00085000 | 2024-05-17 10:59AM EDT | 85.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.41% |