Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAFT240621C00080000 | 2024-04-25 9:30AM EDT | 80.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.38% |
SAFT240621C00085000 | 2024-05-17 10:59AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAFT240621P00075000 | 2024-05-28 9:30AM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
SAFT240621P00080000 | 2024-05-22 3:49PM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |